WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.8026
Price
0.8026 USDT
TVL
$6.53
MKT CAP
$365.9M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
9
Buys
4
Sells
5
Volume
0
Telegram price alerts
Pair:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
4.03
Pooled USDT:
$3.26

ADA/USDT price stats on BNB Chain

As of May 11, 2025, the current price of ADA token on DEX Biswap is $0.8026. ADA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $365,932,466.07. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $6.53. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $6.53.

The total transactions of ADA/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ADA/USDT pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.8026, captured at 9:21 PM UTC.

The price of converting 1 ADA to USD is $0.8026 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20256:53:55 PMbuy$0.03519$0.80260.035190.80260.043850x47...f150
05/11/20259:02:22 AMsell$0.02357$0.79660.023570.79660.029590x22...9adb
05/11/20256:58:37 AMsell$0.004306$0.80340.0043060.80340.005360x85...3529
05/11/20256:57:25 AMsell$0.03042$0.8120.030420.8120.037460x5f...8890
05/11/20251:51:52 AMsell$0.02916$0.82690.029160.82690.035270x79...16cf
05/10/202511:45:57 PMbuy$0.03543$0.82860.035430.82860.042760xa9...96a5
05/10/202510:02:18 PMbuy$0.0002208$0.81970.00022080.81970.00026930x5b...718c
05/10/202510:01:15 PMbuy$0.01083$0.8170.010830.8170.013260x7c...06d5
05/10/20258:14:25 PMsell$0.02271$0.81670.022710.81670.027810xdd...b6e2
05/10/20255:18:23 PMbuy$0.03467$0.8170.034670.8170.042430x5e...8c03
05/10/20251:58:50 PMbuy$0.02864$0.80130.028640.80130.035740xa5...bd9b
05/10/20257:40:05 AMbuy$0.02701$0.78760.027010.78760.034290x68...31f9
05/09/20252:53:22 PMsell$0.02474$0.78390.024740.78390.031560x0e...9142
05/09/20258:07:11 AMbuy$0.02593$0.78680.025930.78680.032960xc0...d51a
05/09/20257:26:37 AMbuy$0.03719$0.77140.037190.77140.048210xff...67be
05/09/20255:26:53 AMsell$0.003611$0.76030.0036110.76030.004750x1c...7ab4
05/09/20255:26:44 AMsell$0.009766$0.76350.0097660.76350.012790x42...8162
05/09/20252:01:17 AMbuy$0.02172$0.76370.021720.76370.028440x1e...f7fc
05/08/20259:01:38 PMbuy$0.05448$0.74540.054480.74540.073090xce...a524
05/08/20253:56:13 PMbuy$0.02833$0.72580.028330.72580.039020xd5...4f97