- WhatToFarm
- BNB Chain
- Biswap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4.51
- Pooled USDT:
- $2.97
ADA/USDT price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX Biswap is $0.6658. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $300,901,913.11. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $5.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $5.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6658, captured at 1:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6658 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:38:14 PM | sell | $0.03376 | $0.6658 | 0.03376 | 0.6658 | 0.0507 | 0xf6...284a | |
| 10/27/2025 | 2:24:00 AM | buy | $0.04495 | $0.666 | 0.04495 | 0.666 | 0.0675 | 0x87...4a00 | |
| 10/22/2025 | 2:40:33 AM | sell | $0.0623 | $0.6672 | 0.0623 | 0.6672 | 0.09338 | 0xe0...5377 | |
| 10/21/2025 | 3:37:28 PM | buy | $0.0587 | $0.6707 | 0.0587 | 0.6707 | 0.08752 | 0xf7...a29c | |
| 10/19/2025 | 11:19:37 PM | buy | $0.06358 | $0.6436 | 0.06358 | 0.6436 | 0.09879 | 0x27...f914 | |
| 10/19/2025 | 4:32:33 AM | buy | $0.006145 | $0.6285 | 0.006145 | 0.6285 | 0.009776 | 0x9c...2881 | |
| 10/17/2025 | 3:43:20 PM | sell | $0.03343 | $0.6319 | 0.03343 | 0.6319 | 0.0529 | 0xe1...fd75 | |
| 10/16/2025 | 9:07:43 PM | sell | $0.1352 | $0.6687 | 0.1352 | 0.6687 | 0.2022 | 0xc6...88a4 | |
| 10/13/2025 | 2:15:05 AM | buy | $0.1129 | $0.6765 | 0.1129 | 0.6765 | 0.1669 | 0xea...a778 | |
| 10/12/2025 | 10:38:21 PM | buy | $0.005704 | $0.6504 | 0.005704 | 0.6504 | 0.00877 | 0x87...99bb | |
| 10/12/2025 | 5:43:01 PM | buy | $0.03076 | $0.6424 | 0.03076 | 0.6424 | 0.04789 | 0xe3...6b48 | |
| 10/11/2025 | 8:11:29 PM | sell | $0.04825 | $0.6436 | 0.04825 | 0.6436 | 0.07496 | 0x9f...cf39 | |
| 10/11/2025 | 11:03:29 AM | buy | $0.0283 | $0.6506 | 0.0283 | 0.6506 | 0.0435 | 0x36...21aa | |
| 10/11/2025 | 5:20:15 AM | buy | $0.03875 | $0.6361 | 0.03875 | 0.6361 | 0.06092 | 0xab...90ff | |
| 10/11/2025 | 4:32:02 AM | buy | $0.03096 | $0.6209 | 0.03096 | 0.6209 | 0.04987 | 0x56...c381 | |
| 10/10/2025 | 9:46:34 PM | buy | $0.3246 | $0.613 | 0.3246 | 0.613 | 0.5957 | 0x3e...f7cd | |
| 10/10/2025 | 9:34:24 PM | buy | $0.1559 | $0.4824 | 0.1559 | 0.4824 | 0.3437 | 0x2b...8f72 | |
| 10/10/2025 | 9:24:59 PM | buy | $0.2143 | $0.4251 | 0.2143 | 0.4251 | 0.5521 | 0xcf...deaf | |
| 10/10/2025 | 9:21:58 PM | sell | $0.332 | $0.3524 | 0.332 | 0.3524 | 0.8195 | 0x22...870b | |
| 10/10/2025 | 9:20:25 PM | sell | $0.3133 | $0.4683 | 0.3133 | 0.4683 | 0.5962 | - | 0x63...8bf1 |