WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1598
Price
0.1598 USDT
TVL
$2.99
MKT CAP
$72.3M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
9.37
Pooled USDT:
$1.49

ADA/USDT price stats on BNB Chain

As of July 27, 2026, the current price of ADA token on DEX Biswap is $0.1598. ADA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,257,619.62. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $2.99. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $2.99.

The total transactions of ADA/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ADA/USDT pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1598, captured at 10:13 PM UTC.

The price of converting 1 ADA to USD is $0.1598 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20264:34:50 PMsell$0.005976$0.15980.0059760.15980.03737
0x876...C1c3
0x79...7174
07/27/20264:34:49 PMsell$0.001027$0.16060.0010270.16060.006397
0xEF1...E1C8
0x37...f02f
07/27/20264:32:20 PMsell$0.01035$0.16180.010350.16180.06397
0xEF1...E1C8
0xaf...06d0
07/27/20264:25:11 PMsell$0.055813$0.16290.0558130.16290.00003567
0x247...DE3d
0x38...24e4
07/27/20263:55:35 PMsell$0.001754$0.16310.0017540.16310.01075
0x20c...A008
0x01...d709
07/27/20263:10:42 PMsell$0.003064$0.16360.0030640.16360.01872
0x059...780D
0x97...3a91
07/25/202610:57:41 AMsell$0.002458$0.16420.0024580.16420.01496
0xB57...3C3B
0x7d...fcff
07/24/20267:01:57 PMsell$0.005691$0.16570.0056910.16570.03434
0x463...027D
0x37...3f3f
07/24/20267:01:57 PMsell$0.003775$0.16670.0037750.16670.02264
0x463...027D
0x37...3f3f
07/24/20267:01:57 PMsell$0.002619$0.16480.0026190.16480.01589
0x463...027D
0x37...3f3f
07/24/20265:33:24 PMsell$0.002352$0.16740.0023520.16740.01405
0x4Fe...447c
0xc4...6d0c
07/24/20261:35:58 PMsell$0.0005127$0.16770.00051270.16770.003056
0x8a4...6F67
0x2b...bea2
07/23/20267:41:44 PMsell$0.02351$0.17030.023510.17030.138
0x938...6454
0x90...d0f1
07/23/20264:55:21 PMsell$0.005026$0.17350.0050260.17350.02896
0xC7d...8a16
0x77...aa17
07/23/20264:43:26 PMsell$0.015462$0.17390.0154620.17390.0142656
0xa6C...aFcb
0xe5...635b
07/22/20267:24:04 PMsell$0.0171$0.1760.01710.1760.09718
0xF87...8B0E
0xd2...861e
07/22/20265:56:13 PMbuy$0.01708$0.17670.017080.17670.09667
0xd26...6406
0x8a...1210
07/22/20261:49:09 AMsell$0.0005895$0.17410.00058950.17410.003384
0xf26...2208
0xaf...9af6
07/21/20265:15:16 AMbuy$0.01385$0.17340.013850.17340.07991
0xaB1...E2bA
0x4b...2d1a
07/21/20264:43:41 AMbuy$0.01037$0.17070.010370.17070.06079
0xd26...6406
0xa9...cc5a