- WhatToFarm
- BNB Chain
- Biswap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 5.96
- Pooled USDT:
- $2.29
ADA/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ADA token on DEX Biswap is $0.3906. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,515,251.46. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $4.59. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $4.59.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3906, captured at 3:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3906 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:56:42 AM | sell | $0.0402 | $0.3906 | 0.0402 | 0.3906 | 0.1029 | 0xe8...d0a6 | |
| 12/14/2025 | 7:34:00 PM | sell | $0.05046 | $0.406 | 0.05046 | 0.406 | 0.1242 | 0x60...88cd | |
| 12/12/2025 | 11:08:20 AM | buy | $0.0003436 | $0.4164 | 0.0003436 | 0.4164 | 0.0008252 | 0x66...6f89 | |
| 12/11/2025 | 6:35:06 PM | sell | $0.05806 | $0.4248 | 0.05806 | 0.4248 | 0.1366 | 0x7a...931c | |
| 12/11/2025 | 3:26:46 AM | sell | $0.101 | $0.4527 | 0.101 | 0.4527 | 0.2232 | 0x8e...41c8 | |
| 12/09/2025 | 10:59:45 PM | sell | $0.02101 | $0.4758 | 0.02101 | 0.4758 | 0.04415 | 0xbc...a2bb | |
| 12/09/2025 | 6:23:21 PM | buy | $0.0958 | $0.4637 | 0.0958 | 0.4637 | 0.2065 | 0xd1...d8ae | |
| 12/09/2025 | 12:57:15 PM | buy | $0.05453 | $0.4365 | 0.05453 | 0.4365 | 0.1249 | 0x77...64ef | |
| 12/08/2025 | 9:22:08 PM | buy | $0.01348 | $0.4245 | 0.01348 | 0.4245 | 0.03175 | 0xe1...8c2e | |
| 12/07/2025 | 11:46:28 PM | sell | $0.02738 | $0.4253 | 0.02738 | 0.4253 | 0.06439 | 0xf5...0ef1 | |
| 12/07/2025 | 8:41:29 PM | buy | $0.04956 | $0.4231 | 0.04956 | 0.4231 | 0.1171 | 0x73...f2cf | |
| 12/05/2025 | 6:29:05 PM | sell | $0.08368 | $0.4273 | 0.08368 | 0.4273 | 0.1958 | 0xda...85e0 | |
| 12/03/2025 | 7:03:27 AM | sell | $10.91 | $0.4432 | 1.96 | 0.4432 | 24.63 | 0xd4...cacc | |
| 12/03/2025 | 7:03:27 AM | buy | $10.96 | $0.4432 | 2.01 | 0.4432 | 24.73 | 0x65...e980 | |
| 12/02/2025 | 3:53:38 PM | buy | $0.1096 | $0.4075 | 0.1096 | 0.4075 | 0.269 | 0x3d...83b1 | |
| 12/01/2025 | 4:50:21 AM | sell | $0.0964 | $0.4033 | 0.0964 | 0.4033 | 0.239 | 0x09...994b | |
| 11/28/2025 | 7:47:45 PM | sell | $0.03225 | $0.4263 | 0.03225 | 0.4263 | 0.07565 | 0x0f...2bc2 | |
| 11/27/2025 | 1:40:39 AM | buy | $0.02855 | $0.4287 | 0.02855 | 0.4287 | 0.06659 | 0xcc...ffb2 | |
| 11/24/2025 | 9:12:45 PM | buy | $0.03185 | $0.418 | 0.03185 | 0.418 | 0.07618 | 0x38...1bbd | |
| 11/23/2025 | 8:59:32 PM | buy | $0.01156 | $0.4105 | 0.01156 | 0.4105 | 0.02817 | 0xb9...8c85 |