- WhatToFarm
- BNB Chain
- Biswap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4.34
- Pooled USDT:
- $3.07
ADA/USDT price stats on BNB Chain
As of July 12, 2025, the current price of ADA token on DEX Biswap is $0.7077. ADA price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $320,123,930.09. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $6.15. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $6.15.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7077, captured at 1:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7077 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:03:06 AM | sell | $0.003357 | $0.7077 | 0.003357 | 0.7077 | 0.004744 | 0xa8...c4b8 | |
| 07/12/2025 | 12:03:18 AM | buy | $0.01269 | $0.7084 | 0.01269 | 0.7084 | 0.01792 | 0xdd...b0dd | |
| 07/11/2025 | 10:36:57 PM | sell | $0.03973 | $0.7118 | 0.03973 | 0.7118 | 0.05582 | 0x94...992b | |
| 07/11/2025 | 9:35:30 PM | sell | $0.008948 | $0.7231 | 0.008948 | 0.7231 | 0.01237 | 0x57...3d1b | |
| 07/11/2025 | 9:04:22 PM | sell | $0.01884 | $0.7295 | 0.01884 | 0.7295 | 0.02582 | 0xe6...6d87 | |
| 07/11/2025 | 4:10:50 PM | sell | $0.05407 | $0.7466 | 0.05407 | 0.7466 | 0.07242 | 0xfa...ae09 | |
| 07/11/2025 | 3:09:42 PM | buy | $0.04087 | $0.7528 | 0.04087 | 0.7528 | 0.05429 | 0x2d...e547 | |
| 07/11/2025 | 12:57:43 PM | buy | $0.04788 | $0.7319 | 0.04788 | 0.7319 | 0.06542 | 0xfc...7fd5 | |
| 07/11/2025 | 10:17:05 AM | buy | $0.03422 | $0.7128 | 0.03422 | 0.7128 | 0.04801 | 0x56...d727 | |
| 07/11/2025 | 8:19:30 AM | buy | $0.04349 | $0.6949 | 0.04349 | 0.6949 | 0.06258 | 0xff...cd81 | |
| 07/11/2025 | 7:17:34 AM | buy | $0.00377 | $0.6842 | 0.00377 | 0.6842 | 0.005509 | 0x8a...6188 | |
| 07/11/2025 | 7:10:35 AM | buy | $0.01216 | $0.6806 | 0.01216 | 0.6806 | 0.01787 | 0x3b...7f10 | |
| 07/11/2025 | 3:09:51 AM | buy | $0.001562 | $0.6775 | 0.001562 | 0.6775 | 0.002306 | 0x55...3bdf | |
| 07/10/2025 | 11:13:04 PM | buy | $0.052 | $0.6655 | 0.052 | 0.6655 | 0.07814 | 0x38...c115 | |
| 07/10/2025 | 5:29:08 PM | buy | $0.01807 | $0.65 | 0.01807 | 0.65 | 0.0278 | 0xea...f1cb | |
| 07/10/2025 | 5:29:04 PM | buy | $0.03971 | $0.6372 | 0.03971 | 0.6372 | 0.06232 | 0xdb...fa31 | |
| 07/10/2025 | 7:32:27 AM | buy | $0.01719 | $0.6249 | 0.01719 | 0.6249 | 0.02751 | 0xa1...c30a | |
| 07/09/2025 | 9:50:12 PM | buy | $0.02227 | $0.6164 | 0.02227 | 0.6164 | 0.03613 | 0x1f...dc6f | |
| 07/09/2025 | 12:06:07 PM | buy | $0.02232 | $0.6068 | 0.02232 | 0.6068 | 0.03679 | 0x5b...4b33 | |
| 07/09/2025 | 11:26:49 AM | buy | $0.01684 | $0.5985 | 0.01684 | 0.5985 | 0.02813 | 0x24...eb64 |