WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2429
Price
0.2429 USDT
TVL
$3.65
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
7.6
Pooled USDT:
$1.82

ADA/USDT price stats on BNB Chain

As of March 29, 2026, the current price of ADA token on DEX Biswap is $0.2429. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,792,226.85. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $3.66. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $3.66.

The total transactions of ADA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADA/USDT pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2429, captured at 6:30 PM UTC.

The price of converting 1 ADA to USD is $0.2429 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20263:57:43 PMsell$0.02149$0.24290.021490.24290.08847
0x17F...e4De
0x8b...9905
03/28/20265:34:10 AMsell$0.01085$0.24720.010850.24720.04389
0xB3D...A28d
0xff...ee74
03/27/202612:11:33 PMsell$0.02144$0.25150.021440.25150.08524
0x1d2...5c1c
0xfd...aa6d
03/27/202610:45:24 AMsell$0.006241$0.25530.0062410.25530.02444
0xA32...AC54
0xd3...8707
03/26/20263:57:36 PMsell$0.003296$0.25660.0032960.25660.01284
0xB5C...e2ee
0x80...4959
03/26/20263:57:35 PMsell$0.01261$0.25870.012610.25870.04874
0xe33...7d17
0xa2...a2be
03/26/202611:00:08 AMsell$0.00795$0.26150.007950.26150.03039
0x69A...b333
0x46...b17d
03/26/20266:59:32 AMsell$0.02643$0.26630.026430.26630.09925
0x113...94CB
0x85...a473
03/26/20265:36:30 AMsell$0.01234$0.27170.012340.27170.04543
0xB76...ccBB
0x28...2bc4
03/25/20264:32:19 PMsell$0.004326$0.2740.0043260.2740.01578
0xa7B...5448
0x71...5853
03/25/20261:14:05 PMbuy$0.02616$0.2720.026160.2720.09617
0x8AD...E63E
0x56...e6c4
03/25/20265:56:23 AMbuy$0.02483$0.26490.024830.26490.09372
0x8AD...E63E
0x76...45f1
03/23/20262:27:22 PMbuy$0.0304$0.25740.03040.25740.1181
0x113...94CB
0xb5...c3e4
03/23/20262:28:13 AMsell$0.01539$0.25430.015390.25430.06052
0x722...af50
0xb0...21d8
03/22/20261:07:15 AMsell$0.03494$0.26120.034940.26120.1337
0x7d1...61AD
0x0f...3d86
03/21/20268:53:13 AMsell$0.005546$0.26680.0055460.26680.02078
0x51a...00dC
0xd6...b677
03/19/20262:11:32 PMsell$0.01912$0.27020.019120.27020.07077
0x6eE...1e46
0x8b...8a2a
03/18/20263:00:25 PMsell$0.04652$0.27940.046520.27940.1665
0x101...f908
0x9a...95d0
03/16/202612:06:06 PMsell$0.01017$0.28750.010170.28750.03539
0x96C...be61
0x0a...7121
03/16/202612:03:01 PMsell$0.001118$0.28910.0011180.28910.003867
0x294...3D19
0xde...06c8