WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2319
Price
0.2319 USDT
TVL
$3.6
MKT CAP
$104.8M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
7.74
Pooled USDT:
$1.8

ADA/USDT price stats on BNB Chain

As of May 28, 2026, the current price of ADA token on DEX Biswap is $0.2319. ADA price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,805,036.48. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $3.61. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $3.61.

The total transactions of ADA/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ADA/USDT pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2319, captured at 7:11 PM UTC.

The price of converting 1 ADA to USD is $0.2319 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20263:07:47 PMbuy$0.01046$0.23190.010460.23190.04512
0x6c9...0ab0
0x16...aa99
05/28/20267:03:50 AMsell$0.0304$0.23350.03040.23350.1301
0x1Bb...F139
0x1b...3078
05/27/202610:52:15 PMsell$0.01583$0.23950.015830.23950.0661
0xe91...Bdb1
0x63...6f7b
05/26/20266:42:53 PMsell$0.005719$0.24240.0057190.24240.02359
0x1Bb...F139
0x79...cd09
05/26/202612:46:07 PMbuy$0.0112$0.24260.01120.24260.04618
0x7d1...61AD
0x95...188c
05/26/20267:00:10 AMbuy$0.0006848$0.2410.00068480.2410.00284
0x58f...193c
0x8b...42f0
05/26/20264:47:03 AMsell$0.01246$0.24160.012460.24160.05156
0xFF0...B17a
0x30...ee5b
05/24/20263:18:43 PMsell$0.002046$0.24350.0020460.24350.008403
0xCD5...8F9b
0x23...8ba9
05/24/20263:17:44 PMsell$0.01064$0.24520.010640.24520.04338
0xc79...a0Dc
0x01...534e
05/23/202610:21:10 PMbuy$0.01001$0.24630.010010.24630.04064
0x6c9...0ab0
0xf6...1b64
05/23/20269:57:08 PMbuy$0.01129$0.24350.011290.24350.04636
0x6c9...0ab0
0xf0...b0a6
05/23/20264:55:02 PMbuy$0.01085$0.24060.010850.24060.0451
0x6c9...0ab0
0x55...6659
05/23/202611:49:08 AMsell$0.01277$0.23980.012770.23980.05324
0xA32...AC54
0x8e...b851
05/23/20267:52:55 AMsell$0.01252$0.24320.012520.24320.0515
0x3dD...2f29
0xd1...0c59
05/22/20268:34:37 PMsell$0.02427$0.2480.024270.2480.09784
0x150...8864
0x62...3fcf
05/21/20266:40:14 PMsell$29.98$0.25181.750.2518119.05
0xAe7...0005
0xf4...fead
05/21/20266:40:14 PMbuy$29.98$0.25181.760.2518119.07
0x3F6...f7B2
0x81...1389
05/21/202612:45:29 PMsell$0.004547$0.24950.0045470.24950.01821
0x17F...e4De
0x6b...1b6c
05/21/20267:43:56 AMsell$0.00007875$0.25020.000078750.25020.0003147
0x883...829E
0x6b...2fe2
05/21/20267:43:10 AMsell$0.00003551$0.25020.000035510.25020.0001419
0x883...829E
0x34...c86c