- WhatToFarm
- BNB Chain
- Biswap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4.03
- Pooled USDT:
- $3.26
ADA/USDT price stats on BNB Chain
As of May 11, 2025, the current price of ADA token on DEX Biswap is $0.8026. ADA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $365,932,466.07. The liquidity pool contract is 0x6e09959cC977bAF4D9097dE48178BDF155858FFE with total value locked (TVL) of $6.53. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE is $6.53.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8026, captured at 9:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8026 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:53:55 PM | buy | $0.03519 | $0.8026 | 0.03519 | 0.8026 | 0.04385 | 0x47...f150 | |
| 05/11/2025 | 9:02:22 AM | sell | $0.02357 | $0.7966 | 0.02357 | 0.7966 | 0.02959 | 0x22...9adb | |
| 05/11/2025 | 6:58:37 AM | sell | $0.004306 | $0.8034 | 0.004306 | 0.8034 | 0.00536 | 0x85...3529 | |
| 05/11/2025 | 6:57:25 AM | sell | $0.03042 | $0.812 | 0.03042 | 0.812 | 0.03746 | 0x5f...8890 | |
| 05/11/2025 | 1:51:52 AM | sell | $0.02916 | $0.8269 | 0.02916 | 0.8269 | 0.03527 | 0x79...16cf | |
| 05/10/2025 | 11:45:57 PM | buy | $0.03543 | $0.8286 | 0.03543 | 0.8286 | 0.04276 | 0xa9...96a5 | |
| 05/10/2025 | 10:02:18 PM | buy | $0.0002208 | $0.8197 | 0.0002208 | 0.8197 | 0.0002693 | 0x5b...718c | |
| 05/10/2025 | 10:01:15 PM | buy | $0.01083 | $0.817 | 0.01083 | 0.817 | 0.01326 | 0x7c...06d5 | |
| 05/10/2025 | 8:14:25 PM | sell | $0.02271 | $0.8167 | 0.02271 | 0.8167 | 0.02781 | 0xdd...b6e2 | |
| 05/10/2025 | 5:18:23 PM | buy | $0.03467 | $0.817 | 0.03467 | 0.817 | 0.04243 | 0x5e...8c03 | |
| 05/10/2025 | 1:58:50 PM | buy | $0.02864 | $0.8013 | 0.02864 | 0.8013 | 0.03574 | 0xa5...bd9b | |
| 05/10/2025 | 7:40:05 AM | buy | $0.02701 | $0.7876 | 0.02701 | 0.7876 | 0.03429 | 0x68...31f9 | |
| 05/09/2025 | 2:53:22 PM | sell | $0.02474 | $0.7839 | 0.02474 | 0.7839 | 0.03156 | 0x0e...9142 | |
| 05/09/2025 | 8:07:11 AM | buy | $0.02593 | $0.7868 | 0.02593 | 0.7868 | 0.03296 | 0xc0...d51a | |
| 05/09/2025 | 7:26:37 AM | buy | $0.03719 | $0.7714 | 0.03719 | 0.7714 | 0.04821 | 0xff...67be | |
| 05/09/2025 | 5:26:53 AM | sell | $0.003611 | $0.7603 | 0.003611 | 0.7603 | 0.00475 | 0x1c...7ab4 | |
| 05/09/2025 | 5:26:44 AM | sell | $0.009766 | $0.7635 | 0.009766 | 0.7635 | 0.01279 | 0x42...8162 | |
| 05/09/2025 | 2:01:17 AM | buy | $0.02172 | $0.7637 | 0.02172 | 0.7637 | 0.02844 | 0x1e...f7fc | |
| 05/08/2025 | 9:01:38 PM | buy | $0.05448 | $0.7454 | 0.05448 | 0.7454 | 0.07309 | 0xce...a524 | |
| 05/08/2025 | 3:56:13 PM | buy | $0.02833 | $0.7258 | 0.02833 | 0.7258 | 0.03902 | 0xd5...4f97 |