Info about ACE-WBNB pair
- Pooled ACE:
- 156,338.1
- Pooled WBNB:
- $0.135
ACE/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of ACE token on DEX Biswap is $0.0004909. ACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACE token contract is 0x1c7a781d6929cb714Ff732E775e9Ca11Cd10Eb23 with a market cap $10,292.57. The liquidity pool contract is 0x0627127a6D062Ede35a6774e538305cAac808f87 with total value locked (TVL) of $153.25. The ACE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACE/WBNB now?
The current liquidity of ACE/WBNB with the contract address 0x0627127a6D062Ede35a6774e538305cAac808f87 is $153.25.
How many transactions are there in the ACE/WBNB pool in the last 24 hours?
The total transactions of ACE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACE/WBNB pool in the last 24 hours?
ACE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACE to WBNB?
The exchange rate of 1 ACE to WBNB is 0.000000865, captured at 7:17 PM UTC.
How much is 1 ACE in dollars?
The price of converting 1 ACE to USD is $0.0004909 today.
ACE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 12:02:08 AM | buy | $0.02048 | $0.0004909 | 0.00003609 | 0.06865 | 41.72 | 0x55...ef20 | |
09/30/2024 | 12:00:14 PM | buy | $0.01913 | $0.0004971 | 0.00003327 | 0.068646 | 38.48 | 0x04...6ed7 | |
09/30/2024 | 12:02:47 AM | buy | $0.02171 | $0.0005145 | 0.00003647 | 0.068641 | 42.2 | 0x89...a7ea | |
09/29/2024 | 1:53:44 PM | buy | $0.02093 | $0.0005166 | 0.00003499 | 0.068637 | 40.51 | 0x29...d448 | |
09/29/2024 | 12:13:29 AM | buy | $0.09765 | $0.0005191 | 0.0001623 | 0.068628 | 188.1 | 0x8b...1fc5 | |
09/29/2024 | 12:03:20 AM | sell | $2.2 | $0.0005295 | 0.003667 | 0.068813 | 4,160.7 | 0x31...00a7 | |
09/29/2024 | 12:03:14 AM | buy | $0.06659 | $0.0005456 | 0.0001108 | 0.069082 | 122.04 | 0x64...64fd | |
09/27/2024 | 12:09:21 PM | buy | $0.06498 | $0.0005521 | 0.0001067 | 0.069072 | 117.69 | 0x63...1b3e | |
09/26/2024 | 3:55:19 AM | buy | $0.02293 | $0.0005323 | 0.00003901 | 0.069058 | 43.07 | 0x90...8c2a | |
09/25/2024 | 12:00:22 PM | buy | $0.02146 | $0.0005403 | 0.00003596 | 0.069053 | 39.72 | 0x26...e3b0 | |
09/25/2024 | 12:02:13 AM | buy | $0.02388 | $0.0005487 | 0.00003937 | 0.069049 | 43.51 | 0xe2...509b | |
09/24/2024 | 12:00:06 PM | buy | $0.04576 | $0.0005458 | 0.00007581 | 0.069041 | 83.84 | 0x56...9d8b | |
09/23/2024 | 12:00:07 PM | buy | $0.02175 | $0.0005352 | 0.00003671 | 0.069034 | 40.64 | 0xa3...ad29 | |
09/23/2024 | 12:02:21 AM | buy | $0.0237 | $0.0005316 | 0.00004025 | 0.069029 | 44.58 | 0x88...933b | |
09/22/2024 | 12:00:15 PM | buy | $0.02157 | $0.0005247 | 0.0000371 | 0.069024 | 41.11 | 0xce...9c5e | |
09/22/2024 | 12:02:35 AM | buy | $0.02392 | $0.0005305 | 0.00004067 | 0.069018 | 45.09 | 0x44...7f07 | |
09/21/2024 | 12:00:10 PM | buy | $0.02175 | $0.0005229 | 0.00003749 | 0.069013 | 41.59 | 0xd1...6323 | |
09/21/2024 | 12:00:11 AM | buy | $0.02143 | $0.0005126 | 0.00003767 | 0.069008 | 41.81 | 0x22...830d | |
09/20/2024 | 12:02:33 PM | buy | $0.02357 | $0.0005138 | 0.0000413 | 0.069003 | 45.87 | 0xfd...0ced | |
09/20/2024 | 12:00:22 AM | buy | $0.02156 | $0.0005098 | 0.00003806 | 0.068998 | 42.3 | 0x47...9923 |