- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 146.13
- Pooled WBNB:
- $21.86
AAVE/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of AAVE token on DEX Biswap is $88.67. AAVE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $874.10. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,537,484.73. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $25,964.96. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $25,964.96.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $874.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1493, captured at 4:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.67 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:13:25 AM | sell | $0.20 | $88.67 | 0.00 | 0.1493 | 0.00 | 0xee...7053 | |
| 2024.04.27 | 2:33:40 AM | sell | $0.97 | $88.63 | 0.00 | 0.1493 | 0.01 | 0x0b...0624 | |
| 2024.04.27 | 2:33:40 AM | sell | $0.62 | $88.62 | 0.00 | 0.1493 | 0.01 | 0x64...d611 | |
| 2024.04.27 | 2:33:31 AM | sell | $4.53 | $88.67 | 0.01 | 0.1494 | 0.05 | 0x0f...c91a | |
| 2024.04.27 | 2:33:19 AM | buy | $47.55 | $88.82 | 0.08 | 0.1495 | 0.54 | 0xa8...2bfa | |
| 2024.04.27 | 2:13:31 AM | buy | $0.27 | $87.76 | 0.00 | 0.1489 | 0.00 | 0xdf...7651 | |
| 2024.04.27 | 1:15:00 AM | buy | $0.34 | $88.25 | 0.00 | 0.1489 | 0.00 | 0xed...ef8e | |
| 2024.04.27 | 1:12:45 AM | buy | $4.45 | $87.98 | 0.01 | 0.1489 | 0.05 | 0xd9...8c13 | |
| 2024.04.27 | 1:12:45 AM | buy | $0.40 | $88.02 | 0.00 | 0.1489 | 0.00 | 0x81...4d6a | |
| 2024.04.27 | 1:12:45 AM | buy | $0.58 | $88.02 | 0.00 | 0.1489 | 0.01 | 0xd8...cb3c | |
| 2024.04.27 | 1:12:36 AM | buy | $3.46 | $88.02 | 0.01 | 0.1488 | 0.04 | 0x89...c3f0 | |
| 2024.04.27 | 1:12:03 AM | sell | $49.02 | $87.98 | 0.08 | 0.1487 | 0.56 | 0x43...e3b7 | |
| 2024.04.27 | 1:03:03 AM | buy | $0.31 | $88.79 | 0.00 | 0.1499 | 0.00 | 0x19...e069 | |
| 2024.04.27 | 12:45:33 AM | buy | $0.14 | $88.9 | 0.00 | 0.1499 | 0.00 | 0xd4...cde5 | |
| 2024.04.27 | 12:45:21 AM | buy | $4.77 | $88.78 | 0.01 | 0.1498 | 0.05 | 0x40...8e43 | |
| 2024.04.27 | 12:45:09 AM | sell | $47.92 | $88.67 | 0.08 | 0.1497 | 0.54 | 0xa8...7d19 | |
| 2024.04.26 | 10:52:03 PM | sell | $0.26 | $89.97 | 0.00 | 0.1503 | 0.00 | 0x15...93d4 | |
| 2024.04.26 | 10:52:03 PM | sell | $0.01 | $89.97 | 0.00 | 0.1502 | 0.00 | 0x6c...85c2 | |
| 2024.04.26 | 10:51:54 PM | sell | $1.56 | $89.98 | 0.00 | 0.1503 | 0.02 | 0x61...2abe | |
| 2024.04.26 | 9:59:06 PM | sell | $0.22 | $90.57 | 0.00 | 0.1503 | 0.00 | 0xb6...03c4 |