WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$60.03
Price
0.1045 WBNB
TVL
$753.49
MKT CAP
$24M
5m
0%
1h
-0.40%
4h
-0.70%
24h
-2.05%
Share
TXNS
57
Buys
28
Sells
29
Volume
54
Telegram price alerts
Pair:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
6.26
Pooled WBNB:
$0.6557

AAVE/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of AAVE token on DEX Biswap is $60.03. AAVE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $53.57. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $24,015,991.06. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $753.49. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $753.49.

The total transactions of AAVE/WBNB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

AAVE/WBNB pool has a trading volume of $53.57 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1045, captured at 8:46 PM UTC.

The price of converting 1 AAVE to USD is $60.03 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20268:23:21 PMsell$0.3554$60.030.00061860.10450.005919
0x2BD...7571
0x38...2b2e
06/06/20267:55:36 PMsell$0.5497$60.120.00095790.10470.009144
0x2BD...7571
0x6f...92c0
06/06/20267:54:19 PMsell$0.42$60.280.00073180.1050.006967
0x2BD...7571
0xf8...bee9
06/06/20265:48:13 PMsell$0.5579$60.380.00097280.10520.009239
0x2BD...7571
0xa2...b86d
06/06/20265:35:29 PMbuy$0.8192$60.750.0014240.10560.01348
0x6c9...0ab0
0xf9...2c8a
06/06/20264:48:12 PMbuy$0.5951$60.460.0010360.10520.009843
0x2BD...7571
0x2b...4fc0
06/06/20263:19:05 PMsell$1.23$60.020.0021660.1050.02063
0x5EB...FD21
0xa2...dbf6
06/06/20263:13:54 PMsell$0.9108$60.50.001590.10560.01505
0x2BD...7571
0xcd...b08f
06/06/20262:32:29 PMsell$0.5036$60.860.00087730.1060.008275
0x113...94CB
0xb9...7e77
06/06/20262:17:48 PMbuy$0.5813$61.290.0010090.10640.009483
0x113...94CB
0x0d...f0a4
06/06/20261:55:02 PMsell$0.5711$60.890.00099390.10590.009377
0x2BD...7571
0xbf...a1c5
06/06/20261:32:54 PMsell$1.59$61.120.0027740.10650.02602
0xCD8...AC85
0x23...d334
06/06/20261:31:32 PMsell$0.6676$61.560.0011620.10720.01084
0x2BD...7571
0xc5...c9fe
06/06/20261:00:31 PMbuy$0.6396$620.001110.10760.01031
0x2BD...7571
0x23...a534
06/06/202612:49:20 PMbuy$0.6298$61.720.0010950.10730.0102
0x113...94CB
0x04...bd6b
06/06/202612:41:36 PMbuy$0.4334$61.320.00075630.1070.007067
0x2BD...7571
0x25...b69d
06/06/202612:04:35 PMbuy$0.6193$61.390.0010760.10670.01008
0x2BD...7571
0xf1...9e33
06/06/202611:48:52 AMbuy$0.7878$61.120.001370.10630.01288
0x2BD...7571
0xcb...c0dd
06/06/202611:37:57 AMbuy$0.6264$60.920.0010890.10590.01028
0x2BD...7571
0x59...019a
06/06/202611:16:46 AMbuy$0.4384$60.620.00076390.10560.007231
0x2BD...7571
0xf7...7ea5