- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 4.75
- Pooled WBNB:
- $1.02
AAVE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of AAVE token on DEX Biswap is $184.01. AAVE price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40.23. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $73,606,180.07. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $1,753.06. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $1,753.06.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $40.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.215, captured at 10:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $184.01 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:43 PM | sell | $1.12 | $184.01 | 0.001318 | 0.215 | 0.006129 | 0x65...722f | |
| 12/19/2025 | 9:43:36 PM | sell | $1.42 | $184.64 | 0.001665 | 0.2156 | 0.007723 | 0x87...906b | |
| 12/19/2025 | 7:33:13 PM | buy | $1.49 | $184.66 | 0.001754 | 0.2165 | 0.008102 | 0x85...d9fe | |
| 12/19/2025 | 7:07:36 PM | buy | $1.03 | $182.74 | 0.001222 | 0.2159 | 0.005663 | 0x26...0781 | |
| 12/19/2025 | 6:49:21 PM | sell | $1.12 | $182.76 | 0.001318 | 0.215 | 0.006128 | 0x4d...6f67 | |
| 12/19/2025 | 6:00:56 PM | sell | $2.65 | $183.31 | 0.003131 | 0.216 | 0.01449 | 0x96...b055 | |
| 12/19/2025 | 5:53:27 PM | sell | $2.03 | $184.13 | 0.002403 | 0.2171 | 0.01106 | 0x48...a7b8 | |
| 12/19/2025 | 5:24:05 PM | buy | $1.41 | $184.87 | 0.001672 | 0.2182 | 0.007662 | 0x46...939a | |
| 12/19/2025 | 5:02:11 PM | sell | $1.51 | $184.16 | 0.001791 | 0.2173 | 0.008241 | 0xa6...1784 | |
| 12/19/2025 | 4:36:15 PM | buy | $2.24 | $185.97 | 0.00263 | 0.218 | 0.01206 | 0x7a...af7b | |
| 12/19/2025 | 4:08:11 PM | buy | $1.95 | $184.35 | 0.002304 | 0.217 | 0.01062 | 0x8e...b136 | |
| 12/19/2025 | 3:16:24 PM | buy | $2.99 | $183.79 | 0.003516 | 0.2157 | 0.01629 | 0x66...2ded | |
| 12/19/2025 | 1:49:09 PM | sell | $0.1741 | $181.91 | 0.000205 | 0.2142 | 0.0009571 | 0x82...24f7 | |
| 12/19/2025 | 9:46:27 AM | sell | $1.91 | $181 | 0.002268 | 0.2147 | 0.01056 | 0xd7...7d21 | |
| 12/19/2025 | 7:29:09 AM | buy | $2.16 | $181.97 | 0.002565 | 0.2155 | 0.0119 | 0xf6...673b | |
| 12/19/2025 | 7:08:51 AM | buy | $2.97 | $181.88 | 0.003504 | 0.2142 | 0.01635 | 0x54...6327 | |
| 12/19/2025 | 6:18:18 AM | sell | $1.71 | $178.91 | 0.002048 | 0.2131 | 0.009613 | 0x56...7317 | |
| 12/19/2025 | 4:45:10 AM | buy | $1.92 | $178.76 | 0.002308 | 0.2139 | 0.01079 | 0x1d...533c | |
| 12/19/2025 | 3:28:04 AM | buy | $4.7 | $178 | 0.005608 | 0.2122 | 0.02642 | 0xd6...d00b | |
| 12/19/2025 | 3:25:06 AM | buy | $2.32 | $175.43 | 0.002792 | 0.2105 | 0.01326 | 0xc8...5664 |