- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 3.23
- Pooled WBNB:
- $1.47
AAVE/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of AAVE token on DEX Biswap is $312.13. AAVE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $73.47. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $124,984,063.77. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $2,022.86. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $2,022.86.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $73.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4542, captured at 2:21 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $312.13 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:09:44 AM | sell | $0.9658 | $312.13 | 0.001405 | 0.4542 | 0.003094 | 0x0c...f67d | |
| 07/15/2025 | 1:58:52 AM | sell | $2.02 | $313.06 | 0.002951 | 0.4555 | 0.006478 | 0x22...9906 | |
| 07/15/2025 | 12:43:33 AM | sell | $1.16 | $314.56 | 0.001687 | 0.456 | 0.003699 | 0xc6...ecd1 | |
| 07/14/2025 | 9:40:42 PM | buy | $1.55 | $315.84 | 0.002252 | 0.4576 | 0.004922 | 0xd0...4669 | |
| 07/14/2025 | 9:09:38 PM | buy | $0.6552 | $315.15 | 0.0009494 | 0.4566 | 0.002079 | 0xb3...20b9 | |
| 07/14/2025 | 6:54:32 PM | sell | $1.42 | $314.75 | 0.002055 | 0.4551 | 0.004515 | 0x19...ea29 | |
| 07/14/2025 | 6:49:21 PM | sell | $0.5894 | $315.77 | 0.0008514 | 0.456 | 0.001866 | 0x70...9825 | |
| 07/14/2025 | 6:38:43 PM | sell | $0.8356 | $316.21 | 0.001207 | 0.4567 | 0.002642 | 0x36...5be1 | |
| 07/14/2025 | 6:08:42 PM | sell | $1.2 | $316.96 | 0.001741 | 0.4576 | 0.003804 | 0x34...9ec2 | |
| 07/14/2025 | 5:39:08 PM | sell | $0.8129 | $317.58 | 0.001173 | 0.4585 | 0.002559 | 0xb6...678e | |
| 07/14/2025 | 5:21:24 PM | sell | $0.7644 | $318.11 | 0.001103 | 0.4592 | 0.002402 | 0x4b...2b86 | |
| 07/14/2025 | 5:10:29 PM | sell | $0.6592 | $318.49 | 0.0009518 | 0.4598 | 0.002069 | 0x5c...411e | |
| 07/14/2025 | 5:08:32 PM | sell | $0.6107 | $318.89 | 0.0008819 | 0.4604 | 0.001915 | 0x6f...673c | |
| 07/14/2025 | 4:53:11 PM | buy | $0.7588 | $320.12 | 0.001095 | 0.4622 | 0.00237 | 0x14...c504 | |
| 07/14/2025 | 2:45:59 PM | sell | $1.61 | $321.78 | 0.002308 | 0.4607 | 0.00501 | 0x9d...2b5e | |
| 07/14/2025 | 1:37:14 PM | sell | $1.01 | $324.73 | 0.001448 | 0.4619 | 0.003136 | 0xfa...3233 | |
| 07/14/2025 | 1:30:32 PM | sell | $0.6294 | $325.27 | 0.0008952 | 0.4626 | 0.001935 | 0xf6...33fd | |
| 07/14/2025 | 1:11:14 PM | buy | $0.823 | $326.96 | 0.001169 | 0.4644 | 0.002517 | 0x29...e285 | |
| 07/14/2025 | 1:04:10 PM | buy | $0.8708 | $325.88 | 0.001239 | 0.4636 | 0.002672 | 0xea...fa6c | |
| 07/14/2025 | 1:02:17 PM | buy | $0.6712 | $325.4 | 0.0009551 | 0.463 | 0.002062 | 0x7b...843d |