WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$90.4
Price
0.1511 WBNB
TVL
$945.27
MKT CAP
$36.2M
5m
0%
1h
0%
4h
-0.10%
24h
-0.03%
Share
TXNS
14
Buys
7
Sells
7
Volume
17
Telegram price alerts
Pair:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
5.23
Pooled WBNB:
$0.7903

AAVE/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of AAVE token on DEX Biswap is $90.4. AAVE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.41. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,161,808.54. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $945.28. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $945.28.

The total transactions of AAVE/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AAVE/WBNB pool has a trading volume of $17.41 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1511, captured at 10:08 PM UTC.

The price of converting 1 AAVE to USD is $90.4 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:55:23 PMbuy$0.2264$90.40.00037870.15110.002505
0xAd1...570a
0x77...2522
08/05/20266:52:19 PMsell$0.9878$90.490.0016460.15080.01091
0xBDb...f0d1
0xf6...ce8c
08/05/20265:02:09 PMbuy$0.8563$90.810.0014280.15140.009429
0xa1E...4070
0x63...6c91
08/05/20263:54:20 PMsell$1.28$90.630.0021360.15090.01415
0x62a...4069
0xb8...c654
08/05/20263:24:42 PMsell$0.9277$91.230.0015420.15160.01016
0xBDb...f0d1
0x35...802d
08/05/20261:40:04 PMsell$3.15$91.740.0052640.15290.0344
0x055...7066
0x44...212d
08/05/20261:39:50 PMbuy$2.44$92.20.0040870.15390.02655
0x999...0515
0xe9...7d37
08/05/20267:41:08 AMbuy$0.7608$91.570.0012690.15280.008308
0xBDb...f0d1
0x92...e3bb
08/05/20265:06:36 AMbuy$1.05$91.410.0017550.15220.01153
0xBDb...f0d1
0xa8...1633
08/05/20263:11:51 AMbuy$1.2$90.990.0020010.15150.01321
0xAd1...570a
0x11...8ced
08/05/20262:18:51 AMbuy$1.15$90.630.001920.15070.01273
0x49A...D063
0x58...55e8
08/05/20261:30:59 AMsell$1.15$89.960.0019250.15010.01282
0x730...7062
0xf0...e329
08/05/20261:18:39 AMsell$1.06$90.130.0017750.15080.01177
0xBDb...f0d1
0x81...80d9
08/05/202612:53:57 AMsell$1.13$90.420.0019020.15150.01255
0xBDb...f0d1
0x17...bbee
08/04/20268:27:41 PMsell$0.6767$90.230.0011410.15210.0075
0xAd1...570a
0x17...2f0a
08/04/20267:19:43 PMbuy$1.13$90.590.001910.15260.01252
0xBDb...f0d1
0xbe...cc60
08/04/20265:04:59 PMbuy$1.09$90.130.0018410.15180.01212
0x3A3...4054
0x9f...1ff7
08/04/20264:56:15 PMsell$0.9063$89.60.0015290.15120.01011
0xf0E...fe07
0x21...d0f8
08/04/20263:40:42 PMbuy$0.8605$89.940.0014520.15180.009567
0xE66...1398
0x65...2161
08/04/20263:37:01 PMbuy$1.81$89.330.0030660.15090.0203
0x153...101d
0x11...ce7d