WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$177.92
Price
0.2242 WBNB
TVL
$1,534.71
MKT CAP
$71.2M
5m
0%
1h
-0.86%
4h
-1.02%
24h
-1.44%
Share
TXNS
15
Buys
5
Sells
10
Volume
22
Telegram price alerts
Pair:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
4.31
Pooled WBNB:
$0.9673

AAVE/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of AAVE token on DEX Biswap is $177.92. AAVE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.55. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $71,171,976.56. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $1,534.72. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $1,534.72.

The total transactions of AAVE/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

AAVE/WBNB pool has a trading volume of $21.55 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2242, captured at 10:19 PM UTC.

The price of converting 1 AAVE to USD is $177.92 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:55:51 PMsell$1.9$177.920.0024020.22420.01071
0xf85...3fE9
0xec...3a9a
10/04/20269:12:27 PMsell$2.4$179.380.0030180.22550.01338
0x60C...162A
0xbc...ca3a
10/04/20269:00:22 PMsell$1.37$179.460.0017380.22660.007668
0xBDb...f0d1
0x5a...f0a7
10/04/20266:32:22 PMbuy$0.5291$179.750.00067070.22780.002943
0x281...619b
0xf2...2147
10/04/20264:21:20 PMsell$1.5$179.20.0019050.22710.008386
0xBDb...f0d1
0x41...2667
10/04/202612:11:55 PMsell$1.65$180.150.002090.22810.009163
0xBDb...f0d1
0x21...8164
10/04/202610:00:38 AMbuy$0.6536$181.690.0008250.22930.003597
0xF63...8e66
0x21...8492
10/04/20269:35:16 AMsell$1.9$181.650.0024030.22870.0105
0xA85...941D
0x4c...a29a
10/04/20269:16:53 AMsell$0.9091$181.830.0011480.22960.005
0x993...93e4
0x8d...31a1
10/04/20269:07:02 AMsell$1.61$181.960.0020440.23030.008872
0xBDb...f0d1
0x69...3389
10/04/20266:03:01 AMsell$1.55$181.980.0019760.23130.008545
0xBDb...f0d1
0x57...c942
10/04/20261:23:50 AMbuy$1.62$181.980.0020690.23220.008912
0xBDb...f0d1
0xd6...8ab1
10/04/202612:29:46 AMbuy$1.73$181.830.0022080.23120.009552
0xBDb...f0d1
0x29...ee64
10/04/202612:08:43 AMbuy$1.73$181.170.0021990.23010.009555
0xBDb...f0d1
0xcc...112a
10/03/202610:42:07 PMsell$0.4496$180.520.00057010.22880.00249
0xA2E...189E
0x2e...3452
10/03/20269:29:25 PMbuy$1.36$180.310.0017350.22950.007559
0xBDb...f0d1
0x33...fa34
10/03/20268:40:16 PMbuy$2.31$180.160.0029330.22840.01283
0xF0C...B2e8
0x26...bba6
10/03/20265:25:14 PMsell$2.07$179.530.002630.22740.01156
0xe1B...F434
0xa1...2826
10/03/20264:15:31 PMsell$1.97$178.810.0025330.22990.01101
0xBDb...f0d1
0x99...759a
10/03/20263:14:17 PMsell$1.91$179.690.0024580.2310.01063
0x2BD...7571
0xa5...1d16