- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 5.1
- Pooled WBNB:
- $0.957
AAVE/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of AAVE token on DEX Biswap is $167.34. AAVE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,937,850.02. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $1,711.75. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $1,711.75.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $28.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1871, captured at 4:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.34 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:27:26 PM | buy | $2.59 | $167.34 | 0.002904 | 0.1871 | 0.01552 | 0x3f...86f8 | |
| 01/09/2026 | 3:09:10 PM | sell | $0.9351 | $164.58 | 0.001057 | 0.186 | 0.005682 | 0x03...eaad | |
| 01/09/2026 | 2:36:41 PM | sell | $1.43 | $165.24 | 0.001615 | 0.1865 | 0.008662 | 0x79...1b78 | |
| 01/09/2026 | 1:43:38 PM | sell | $0.6664 | $166.87 | 0.0007468 | 0.187 | 0.003993 | 0xca...8aef | |
| 01/09/2026 | 1:43:17 PM | buy | $3.63 | $166.96 | 0.004076 | 0.1871 | 0.02178 | 0x69...d0f9 | |
| 01/09/2026 | 1:29:17 PM | buy | $1.61 | $165.68 | 0.001818 | 0.1859 | 0.009777 | 0xc4...1b0c | |
| 01/09/2026 | 12:07:55 PM | buy | $1.09 | $164.38 | 0.001232 | 0.1853 | 0.006649 | 0x6e...c3d1 | |
| 01/09/2026 | 9:53:53 AM | buy | $1.11 | $163.89 | 0.001253 | 0.1848 | 0.006779 | 0x4a...f51f | |
| 01/09/2026 | 8:51:11 AM | sell | $1.48 | $163.23 | 0.001677 | 0.1842 | 0.009105 | 0xc5...431f | |
| 01/09/2026 | 8:11:42 AM | sell | $1.45 | $164.83 | 0.001633 | 0.1848 | 0.008838 | 0x5c...c799 | |
| 01/09/2026 | 6:50:24 AM | buy | $1.18 | $166.77 | 0.001318 | 0.1856 | 0.0071 | 0x49...1ccd | |
| 01/09/2026 | 4:39:15 AM | sell | $1.01 | $164.78 | 0.001141 | 0.1848 | 0.006174 | 0xbb...3284 | |
| 01/09/2026 | 2:07:50 AM | buy | $1.74 | $165.51 | 0.00195 | 0.1854 | 0.01051 | 0x68...9ff4 | |
| 01/08/2026 | 8:11:10 PM | sell | $1.97 | $163.44 | 0.002237 | 0.1847 | 0.0121 | 0x2e...0751 | |
| 01/08/2026 | 7:32:00 PM | sell | $1.15 | $164.4 | 0.0013 | 0.1854 | 0.00701 | 0x03...d029 | |
| 01/08/2026 | 7:21:37 PM | sell | $1.07 | $164.84 | 0.001212 | 0.1859 | 0.006518 | 0x17...0300 | |
| 01/08/2026 | 4:50:17 PM | buy | $2.23 | $165.84 | 0.002517 | 0.1864 | 0.0135 | 0x75...1f68 | |
| 01/08/2026 | 3:50:59 PM | buy | $2.12 | $163.95 | 0.002398 | 0.1855 | 0.01293 | 0x7c...9598 | |
| 01/08/2026 | 3:23:53 PM | buy | $1.82 | $163.8 | 0.002057 | 0.1846 | 0.01114 | 0xc0...1219 | |
| 01/08/2026 | 2:43:42 PM | buy | $0.872 | $161.62 | 0.000993 | 0.184 | 0.005395 | 0x5d...7e06 |