- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 3.75
- Pooled WBNB:
- $1.26
AAVE/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of AAVE token on DEX Biswap is $221.68. AAVE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $63.51. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $88,697,012.70. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $1,663.68. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $1,663.68.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $63.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.336, captured at 6:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $221.68 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:48:58 AM | sell | $1.45 | $221.68 | 0.002203 | 0.336 | 0.006556 | 0xe5...52f1 | |
| 05/11/2025 | 4:43:02 AM | sell | $0.5069 | $224.25 | 0.0007615 | 0.3368 | 0.00226 | 0x8a...9db1 | |
| 05/11/2025 | 4:36:10 AM | sell | $0.8972 | $224.6 | 0.001347 | 0.3374 | 0.003994 | 0xaa...e3cf | |
| 05/11/2025 | 4:28:28 AM | sell | $1.1 | $225.09 | 0.001663 | 0.3382 | 0.004917 | 0xfd...cd8a | |
| 05/11/2025 | 4:20:46 AM | sell | $0.4873 | $225.22 | 0.0007332 | 0.3388 | 0.002163 | 0xa7...ccb4 | |
| 05/11/2025 | 12:24:26 AM | sell | $1.95 | $226.04 | 0.002937 | 0.3398 | 0.008642 | 0xfe...dc08 | |
| 05/11/2025 | 12:18:02 AM | sell | $3.04 | $227.38 | 0.004576 | 0.3418 | 0.01338 | 0x4a...b11b | |
| 05/11/2025 | 12:12:13 AM | sell | $0.6697 | $229.81 | 0.001005 | 0.345 | 0.002914 | 0x8f...eff8 | |
| 05/11/2025 | 12:12:15 AM | sell | $2.07 | $229.07 | 0.00311 | 0.3439 | 0.009043 | 0x7b...ca65 | |
| 05/11/2025 | 12:03:04 AM | sell | $0.1213 | $229.3 | 0.0001827 | 0.3453 | 0.0005291 | 0xa2...b7b1 | |
| 05/11/2025 | 12:02:55 AM | sell | $0.6856 | $229.52 | 0.001032 | 0.3457 | 0.002987 | 0xc3...f492 | |
| 05/10/2025 | 10:32:22 PM | buy | $0.131 | $227.6 | 0.0002 | 0.3473 | 0.0005758 | 0xc2...99bc | |
| 05/10/2025 | 10:32:16 PM | buy | $0.7971 | $227.35 | 0.001216 | 0.3469 | 0.003506 | 0x8f...bb18 | |
| 05/10/2025 | 10:20:45 PM | buy | $0.7291 | $226.89 | 0.001112 | 0.3463 | 0.003213 | 0x6a...7b3c | |
| 05/10/2025 | 10:09:36 PM | buy | $0.6773 | $226.91 | 0.001031 | 0.3457 | 0.002984 | 0x7d...3a54 | |
| 05/10/2025 | 10:07:01 PM | buy | $0.6564 | $226.6 | 0.001 | 0.3451 | 0.002897 | 0xe1...c706 | |
| 05/10/2025 | 8:25:46 PM | sell | $0.4014 | $224.2 | 0.0006153 | 0.3436 | 0.00179 | 0x16...6cc2 | |
| 05/10/2025 | 8:16:13 PM | sell | $0.5063 | $224.23 | 0.0007769 | 0.344 | 0.002258 | 0x55...54d9 | |
| 05/10/2025 | 8:00:04 PM | buy | $1.33 | $225.68 | 0.002034 | 0.3451 | 0.005895 | 0x28...842b | |
| 05/10/2025 | 7:55:16 PM | buy | $0.5693 | $225.22 | 0.0008703 | 0.3443 | 0.002527 | 0xf1...4c50 |