- WhatToFarm
- BNB Chain
- Biokript
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1837
- Pooled USDT:
- $103.63
WBNB/USDT price stats on BNB Chain
As of November 3, 2024, the current price of WBNB token on DEX Biokript is $568.98. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $747,190,815.47. The liquidity pool contract is 0xB33C0D75F3AFa85f2c31c92A4A97b1f27f9B0348 with total value locked (TVL) of $207.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB33C0D75F3AFa85f2c31c92A4A97b1f27f9B0348 is $207.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.98, captured at 12:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:47:33 AM | sell | $1.21 | $568.98 | 1.21 | 568.98 | 0.002132 | 0x11...63ea | |
| 10/31/2024 | 6:36:17 PM | sell | $1.06 | $581.52 | 1.06 | 581.52 | 0.001836 | 0x79...030b | |
| 10/31/2024 | 11:04:41 AM | sell | $0.6594 | $591.11 | 0.6594 | 591.11 | 0.001115 | 0x13...6541 | |
| 10/31/2024 | 1:27:59 AM | sell | $0.851 | $599.56 | 0.851 | 599.56 | 0.001419 | 0x15...6fca | |
| 10/29/2024 | 2:38:29 AM | buy | $1.05 | $602.05 | 1.05 | 602.05 | 0.001744 | 0x2d...2e70 | |
| 10/28/2024 | 8:32:59 PM | buy | $1.02 | $590.43 | 1.02 | 590.43 | 0.001736 | 0xfb...5c56 | |
| 10/27/2024 | 12:42:42 PM | buy | $0.2883 | $583.16 | 0.2883 | 583.16 | 0.0004945 | 0x18...c565 | |
| 10/27/2024 | 9:25:24 AM | buy | $0.3442 | $579.66 | 0.3442 | 579.66 | 0.0005938 | 0xbf...f9b9 | |
| 10/26/2024 | 1:18:48 PM | buy | $0.3031 | $576.09 | 0.3031 | 576.09 | 0.0005261 | 0x86...5116 | |
| 10/25/2024 | 11:31:24 PM | sell | $1.36 | $578.48 | 1.36 | 578.48 | 0.002361 | 0xd8...118f | |
| 10/23/2024 | 5:19:09 PM | sell | $0.08386 | $586.51 | 0.08386 | 586.51 | 0.0001429 | 0x21...43f9 | |
| 10/23/2024 | 7:40:24 AM | sell | $1.03 | $592.76 | 1.03 | 592.76 | 0.001752 | 0x7f...a33b | |
| 10/16/2024 | 8:12:54 PM | buy | $1.11 | $595.88 | 1.11 | 595.88 | 0.001878 | 0x34...257a | |
| 10/16/2024 | 3:57:06 AM | buy | $0.4188 | $587.32 | 0.4188 | 587.32 | 0.000713 | 0xb9...02a3 | |
| 10/14/2024 | 4:35:14 PM | buy | $0.6554 | $581.36 | 0.6554 | 581.36 | 0.001127 | 0x44...3fbc | |
| 10/14/2024 | 10:06:54 AM | buy | $0.4125 | $575.48 | 0.4125 | 575.48 | 0.0007169 | 0x03...160b | |
| 10/14/2024 | 6:31:21 AM | buy | $0.2523 | $571.83 | 0.2523 | 571.83 | 0.0004412 | 0xa0...da48 | |
| 10/11/2024 | 3:22:22 PM | buy | $1.12 | $564.26 | 1.12 | 564.26 | 0.002001 | 0xde...677c | |
| 10/10/2024 | 6:30:49 PM | sell | $1.19 | $561.29 | 1.19 | 561.29 | 0.002135 | 0x60...a2d1 | |
| 10/10/2024 | 5:06:26 AM | sell | $1.02 | $573.44 | 1.02 | 573.44 | 0.001788 | 0x44...842a |