- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.09125
- Pooled USDT:
- $99.47
WBNB/USDT price stats on BNB Chain
As of November 1, 2025, the current price of WBNB token on DEX BestSwap is $1,090.84. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,691,055.22. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $198.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $198.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,090.84, captured at 11:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,090.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:01:10 AM | buy | $0.2265 | $1,090.84 | 0.2265 | 1,090.84 | 0.0002077 | 0x60...71fe | |
| 10/31/2025 | 12:28:19 PM | buy | $0.3117 | $1,084.94 | 0.3117 | 1,084.94 | 0.0002873 | 0xac...babd | |
| 10/31/2025 | 11:02:55 AM | sell | $0.9353 | $1,085.26 | 0.9353 | 1,085.26 | 0.0008618 | 0xa9...2233 | |
| 10/31/2025 | 9:49:20 AM | sell | $0.1153 | $1,096.79 | 0.1153 | 1,096.79 | 0.0001051 | 0xe3...12ab | |
| 10/31/2025 | 9:01:33 AM | buy | $0.5109 | $1,099.03 | 0.5109 | 1,099.03 | 0.0004648 | 0xf0...c4c2 | |
| 10/31/2025 | 4:35:31 AM | buy | $0.6257 | $1,086.55 | 0.6257 | 1,086.55 | 0.0005758 | 0x86...91ab | |
| 10/31/2025 | 12:47:29 AM | buy | $0.4711 | $1,074.59 | 0.4711 | 1,074.59 | 0.0004384 | 0x2c...20e4 | |
| 10/30/2025 | 11:18:55 PM | buy | $0.3698 | $1,065.46 | 0.3698 | 1,065.46 | 0.0003471 | 0xdb...2ddb | |
| 10/30/2025 | 7:43:14 PM | sell | $0.3119 | $1,058.48 | 0.3119 | 1,058.48 | 0.0002947 | 0x59...704c | |
| 10/30/2025 | 5:41:09 PM | sell | $0.9422 | $1,072.05 | 0.9422 | 1,072.05 | 0.0008788 | 0x48...e7d1 | |
| 10/30/2025 | 2:34:32 PM | sell | $0.8098 | $1,091.19 | 0.8098 | 1,091.19 | 0.0007421 | 0x58...152e | |
| 10/30/2025 | 12:47:14 PM | sell | $0.6428 | $1,107.18 | 0.6428 | 1,107.18 | 0.0005805 | 0x2d...09c6 | |
| 10/30/2025 | 10:59:23 AM | buy | $0.3058 | $1,117.6 | 0.3058 | 1,117.6 | 0.0002737 | 0x4b...6406 | |
| 10/30/2025 | 7:23:52 AM | buy | $0.2706 | $1,111.21 | 0.2706 | 1,111.21 | 0.0002435 | 0x68...1332 | |
| 10/30/2025 | 4:41:59 AM | sell | $0.3803 | $1,105.78 | 0.3803 | 1,105.78 | 0.0003439 | 0xc4...5e06 | |
| 10/29/2025 | 11:29:35 PM | sell | $0.1972 | $1,112.17 | 0.1972 | 1,112.17 | 0.0001773 | 0xae...2a64 | |
| 10/29/2025 | 10:46:16 PM | sell | $0.1162 | $1,115.42 | 0.1162 | 1,115.42 | 0.0001042 | 0xaf...f990 | |
| 10/29/2025 | 9:23:09 PM | sell | $1.45 | $1,133.12 | 1.45 | 1,133.12 | 0.001285 | 0xf8...9e22 | |
| 10/29/2025 | 9:23:08 PM | buy | $2.18 | $1,131.7 | 2.18 | 1,131.7 | 0.001932 | 0xe5...8e74 | |
| 10/29/2025 | 4:08:08 PM | sell | $0.4738 | $1,106.17 | 0.4738 | 1,106.17 | 0.0004283 | 0xba...d45e |