- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1049
- Pooled USDT:
- $86.72
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX BestSwap is $825.5. WBNB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,342,880.12. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $173.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $173.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 825.5, captured at 2:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $825.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:56:00 AM | buy | $0.3528 | $825.5 | 0.3528 | 825.5 | 0.0004274 | 0x3f...84a1 | |
| 11/22/2025 | 9:05:17 AM | sell | $0.4789 | $821.78 | 0.4789 | 821.78 | 0.0005828 | 0xad...2b19 | |
| 11/22/2025 | 5:29:34 AM | sell | $0.1598 | $827.86 | 0.1598 | 827.86 | 0.000193 | 0x8c...812d | |
| 11/22/2025 | 4:31:57 AM | sell | $0.3938 | $833.15 | 0.3938 | 833.15 | 0.0004727 | 0x33...157e | |
| 11/22/2025 | 1:38:41 AM | buy | $0.4903 | $837.24 | 0.4903 | 837.24 | 0.0005856 | 0xce...c8c4 | |
| 11/21/2025 | 11:58:14 PM | buy | $0.1355 | $831.26 | 0.1355 | 831.26 | 0.000163 | 0xc3...1ea7 | |
| 11/21/2025 | 11:56:42 PM | buy | $0.1439 | $828.59 | 0.1439 | 828.59 | 0.0001737 | 0x3e...5a5a | |
| 11/21/2025 | 11:44:29 PM | buy | $0.404 | $823.36 | 0.404 | 823.36 | 0.0004907 | 0x33...3e4f | |
| 11/21/2025 | 11:07:06 PM | sell | $0.7572 | $821.8 | 0.7572 | 821.8 | 0.0009214 | 0x53...32ad | |
| 11/21/2025 | 10:17:26 PM | buy | $0.4175 | $830.01 | 0.4175 | 830.01 | 0.000503 | 0xae...be43 | |
| 11/21/2025 | 9:38:57 PM | buy | $0.1188 | $824.9 | 0.1188 | 824.9 | 0.0001441 | 0xd5...7feb | |
| 11/21/2025 | 1:56:35 PM | buy | $0.4938 | $819.06 | 0.4938 | 819.06 | 0.0006029 | 0x92...4a23 | |
| 11/21/2025 | 12:38:58 PM | buy | $0.7451 | $807.34 | 0.7451 | 807.34 | 0.0009229 | 0x79...8999 | |
| 11/21/2025 | 12:24:06 PM | sell | $0.7449 | $802.54 | 0.7449 | 802.54 | 0.0009282 | 0x22...3331 | |
| 11/21/2025 | 11:05:36 AM | buy | $0.1181 | $813.32 | 0.1181 | 813.32 | 0.0001453 | 0x95...b78d | |
| 11/21/2025 | 10:23:36 AM | sell | $0.6459 | $813.43 | 0.6459 | 813.43 | 0.0007941 | 0x77...dbe8 | |
| 11/21/2025 | 9:39:35 AM | sell | $0.7602 | $826.78 | 0.7602 | 826.78 | 0.0009195 | 0xbe...3a33 | |
| 11/21/2025 | 9:07:21 AM | sell | $0.2562 | $836.5 | 0.2562 | 836.5 | 0.0003063 | 0xe4...8c4a | |
| 11/21/2025 | 7:51:23 AM | buy | $0.7017 | $837.25 | 0.7017 | 837.25 | 0.0008381 | 0xbd...3d8a | |
| 11/21/2025 | 7:36:50 AM | sell | $0.2103 | $827.58 | 0.2103 | 827.58 | 0.0002542 | 0x71...d4fa |