WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.04
Price
593.04 USDT
TVL
$147.26
MKT CAP
$979.9M
5m
0%
1h
0%
4h
-0.83%
24h
-5.25%
Share
TXNS
13
Buys
4
Sells
9
Volume
4
Telegram price alerts
Pair:
0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.1243
Pooled USDT:
$73.63

WBNB/USDT price stats on BNB Chain

As of February 11, 2026, the current price of WBNB token on DEX BestSwap is $593.04. WBNB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $979,945,219.08. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $147.26. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $147.26.

The total transactions of WBNB/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WBNB/USDT pool has a trading volume of $3.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.04, captured at 1:50 PM UTC.

The price of converting 1 WBNB to USD is $593.04 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20261:04:19 PMbuy$0.09736$593.040.09736593.040.0001641
0x7AF...195b
0x6b...a954
02/11/202610:31:57 AMsell$0.2324$590.580.2324590.580.0003936
0x532...4094
0xc1...a4ea
02/11/202610:22:16 AMsell$0.1914$593.990.1914593.990.0003222
0xC3f...FD1d
0x0a...6696
02/11/20269:06:26 AMsell$0.3086$598.020.3086598.020.0005161
0x7AF...195b
0x2f...a800
02/11/20266:12:45 AMsell$0.6017$605.40.6017605.40.000994
0x3a7...193A
0xb4...8d3e
02/11/20265:54:06 AMsell$0.114$611.240.114611.240.0001865
0x7AF...195b
0x26...09dc
02/11/20264:49:37 AMsell$0.3791$615.270.3791615.270.0006161
0x7AF...195b
0x73...71ee
02/11/20261:31:11 AMbuy$0.1257$621.070.1257621.070.0002024
0xC3f...FD1d
0x02...7224
02/10/20266:59:36 PMsell$0.2574$618.440.2574618.440.0004162
0xe2b...89b1
0x67...d15f
02/10/20265:53:35 PMbuy$0.1694$622.890.1694622.890.000272
0xC3f...FD1d
0xfc...e210
02/10/20263:39:34 PMbuy$0.2283$619.620.2283619.620.0003684
0xC3f...FD1d
0x69...3183
02/10/20262:49:49 PMsell$0.6056$619.010.6056619.010.0009783
0xd07...14d1
0xb6...70ec
02/10/20261:31:14 PMsell$0.2264$625.870.2264625.870.0003617
0xC3f...FD1d
0xe4...d369
02/10/202611:29:24 AMsell$0.1261$628.790.1261628.790.0002006
0x7AF...195b
0xf0...3f08
02/10/20267:46:19 AMsell$0.1527$631.110.1527631.110.0002419
0xC3f...FD1d
0x02...9814
02/10/20263:41:55 AMsell$0.3087$634.940.3087634.940.0004863
0xC3f...FD1d
0xa8...3cce
02/09/20265:53:02 PMbuy$0.2903$638.920.2903638.920.0004545
0x585...7227
0xda...340b
02/09/20265:52:44 PMbuy$0.142$635.320.142635.320.0002236
0xC3f...FD1d
0xc2...92fb
02/09/20265:03:56 PMbuy$0.1304$633.050.1304633.050.000206
0x7AF...195b
0x87...0dcf
02/09/20263:06:59 PMbuy$0.3683$628.910.3683628.910.0005857
0x7AF...195b
0x61...cb11