WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$618.37
Price
618.37 USDT
TVL
$150.51
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.50%
24h
-0.64%
Share
TXNS
11
Buys
7
Sells
4
Volume
2
Telegram price alerts
Pair:
0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.1217
Pooled USDT:
$75.25

WBNB/USDT price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX BestSwap is $618.37. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,041,309.57. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $150.51. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $150.51.

The total transactions of WBNB/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBNB/USDT pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 618.37, captured at 1:52 PM UTC.

The price of converting 1 WBNB to USD is $618.37 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202611:22:50 AMsell$0.2594$618.370.2594618.370.0004195
0x36d...ecd2
0x76...9520
02/18/20268:35:08 AMbuy$0.3329$621.490.3329621.490.0005357
0xC3f...FD1d
0x78...8a3f
02/18/20262:08:29 AMsell$0.1039$615.90.1039615.90.0001688
0x7AF...195b
0x89...edca
02/17/20269:30:24 PMsell$0.1237$617.770.1237617.770.0002003
0xC3f...FD1d
0xdc...2e19
02/17/20268:00:36 PMbuy$0.002862$622.490.002862622.490.054598
0x7AF...195b
0x0c...3e57
02/17/20266:54:50 PMbuy$0.2461$620.440.2461620.440.0003966
0x7AF...195b
0xab...8026
02/17/20266:50:50 PMbuy$0.001333$618.410.001333618.410.052156
0xAB4...C9FB
0x49...3515
02/17/20264:12:04 PMbuy$0.2686$616.190.2686616.190.000436
0xC3f...FD1d
0x3a...8e55
02/17/20263:50:45 PMbuy$0.06915$613.420.06915613.420.0001127
0xC3f...FD1d
0x6b...50a2
02/17/20262:46:08 PMsell$0.6446$614.450.6446614.450.001049
0xFcF...DDDD
0x1c...7670
02/17/20261:59:10 PMbuy$0.134$622.370.134622.370.0002153
0x7AF...195b
0x12...77ce
02/17/202610:56:26 AMsell$0.1599$618.860.1599618.860.0002584
0x7AF...195b
0x93...5828
02/17/20268:44:25 AMsell$0.2171$621.970.2171621.970.0003492
0xC3f...FD1d
0x2d...43b9
02/16/202611:56:05 PMbuy$0.1574$626.210.1574626.210.0002514
0xC3f...FD1d
0xcf...4a26
02/16/202610:15:48 PMbuy$0.1356$623.790.1356623.790.0002174
0x7AF...195b
0x85...0ee6
02/16/20269:43:05 PMbuy$0.2424$620.670.2424620.670.0003906
0xB5C...eff6
0x5b...6ea8
02/16/20268:50:26 PMbuy$0.1916$617.10.1916617.10.0003105
0xC3f...FD1d
0xa5...b7dd
02/16/20266:15:34 PMbuy$0.001333$615.530.001333615.530.052166
0x537...008E
0xc0...4e17
02/16/20265:51:39 PMbuy$0.2465$613.490.2465613.490.0004018
0xC3f...FD1d
0x58...0c8b
02/16/20264:49:28 PMbuy$0.001333$611.470.001333611.470.05218
0x64D...6d57
0x68...d84c