- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1153
- Pooled USDT:
- $76.78
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX BestSwap is $666.21. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,132,221.45. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $153.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $153.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.21, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:28:21 AM | buy | $0.1748 | $666.21 | 0.1748 | 666.21 | 0.0002624 | 0x4d...e504 | |
| 12/21/2024 | 8:34:57 PM | buy | $0.2536 | $662.49 | 0.2536 | 662.49 | 0.0003829 | 0x34...be11 | |
| 12/21/2024 | 7:28:18 PM | sell | $0.3379 | $659.26 | 0.3379 | 659.26 | 0.0005125 | 0x90...e1d3 | |
| 12/21/2024 | 4:49:03 PM | sell | $0.3222 | $664.97 | 0.3222 | 664.97 | 0.0004845 | 0x57...73af | |
| 12/21/2024 | 12:50:24 PM | sell | $0.5599 | $672.64 | 0.5599 | 672.64 | 0.0008324 | 0xa2...0e6e | |
| 12/21/2024 | 11:24:58 AM | sell | $0.2353 | $679.59 | 0.2353 | 679.59 | 0.0003462 | 0x4f...a22d | |
| 12/21/2024 | 9:02:54 AM | sell | $0.1416 | $683.34 | 0.1416 | 683.34 | 0.0002073 | 0x96...047d | |
| 12/21/2024 | 9:02:54 AM | sell | $0.02552 | $681.87 | 0.02552 | 681.87 | 0.00003743 | 0x60...25f3 | |
| 12/21/2024 | 9:02:48 AM | sell | $0.1916 | $686.27 | 0.1916 | 686.27 | 0.0002793 | 0x12...5760 | |
| 12/21/2024 | 7:44:42 AM | buy | $0.2636 | $689.77 | 0.2636 | 689.77 | 0.0003821 | 0x43...c1e8 | |
| 12/21/2024 | 5:21:57 AM | buy | $0.2414 | $685.32 | 0.2414 | 685.32 | 0.0003522 | 0x83...f99e | |
| 12/21/2024 | 1:28:47 AM | buy | $0.3316 | $680.29 | 0.3316 | 680.29 | 0.0004875 | 0xd7...dae2 | |
| 12/20/2024 | 11:02:38 PM | buy | $0.3316 | $674.49 | 0.3316 | 674.49 | 0.0004917 | 0xd6...e655 | |
| 12/20/2024 | 6:14:05 PM | buy | $0.2694 | $669.25 | 0.2694 | 669.25 | 0.0004026 | 0xc1...a977 | |
| 12/20/2024 | 3:58:23 PM | buy | $0.6001 | $661.7 | 0.6001 | 661.7 | 0.0009069 | 0x8e...d726 | |
| 12/20/2024 | 3:11:59 PM | buy | $0.2068 | $654.76 | 0.2068 | 654.76 | 0.0003159 | 0xd7...f946 | |
| 12/20/2024 | 1:56:38 PM | sell | $0.318 | $651.67 | 0.318 | 651.67 | 0.000488 | 0xe7...1ea1 | |
| 12/20/2024 | 1:56:38 PM | sell | $6.44 | $651.03 | 6.44 | 651.03 | 0.00908 | 0xcf...f432 | |
| 12/20/2024 | 1:56:35 PM | buy | $7.06 | $651.03 | 7.06 | 651.03 | 0.009965 | 0x02...fb5b | |
| 12/20/2024 | 12:42:50 PM | buy | $0.25 | $646.1 | 0.25 | 646.1 | 0.0003869 | 0x37...1563 |