- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.127
- Pooled USDT:
- $70.27
WBNB/USDT price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX BestSwap is $552.69. WBNB price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $671,595,943.58. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $140.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $140.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.69, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:24:13 AM | sell | $0.1476 | $552.69 | 0.1476 | 552.69 | 0.0002672 | 0x09...5d12 | |
| 03/11/2025 | 7:05:31 PM | buy | $0.3418 | $554.49 | 0.3418 | 554.49 | 0.0006165 | 0x26...ebb5 | |
| 03/11/2025 | 1:58:36 PM | sell | $0.2796 | $550.69 | 0.2796 | 550.69 | 0.0005078 | 0x72...f3fc | |
| 03/11/2025 | 1:54:51 PM | buy | $0.3714 | $553.29 | 0.3714 | 553.29 | 0.0006714 | 0xd7...537b | |
| 03/11/2025 | 11:55:54 AM | sell | $0.8242 | $553.54 | 0.8242 | 553.54 | 0.001489 | 0x74...b61a | |
| 03/11/2025 | 9:26:21 AM | buy | $0.5532 | $559.03 | 0.5532 | 559.03 | 0.0009895 | 0xae...8f01 | |
| 03/11/2025 | 8:29:48 AM | buy | $0.5668 | $550.2 | 0.5668 | 550.2 | 0.00103 | 0x1f...9114 | |
| 03/11/2025 | 7:36:39 AM | buy | $0.3907 | $542.72 | 0.3907 | 542.72 | 0.0007199 | 0x7e...05d1 | |
| 03/11/2025 | 5:56:11 AM | buy | $0.3019 | $537.33 | 0.3019 | 537.33 | 0.0005619 | 0x7c...2e2d | |
| 03/11/2025 | 2:57:50 AM | buy | $0.2706 | $532.9 | 0.2706 | 532.9 | 0.0005079 | 0x74...b3db | |
| 03/11/2025 | 2:04:59 AM | buy | $0.7855 | $524.75 | 0.7855 | 524.75 | 0.001496 | 0x1c...db01 | |
| 03/11/2025 | 12:56:09 AM | sell | $1.3 | $525.56 | 1.3 | 525.56 | 0.002475 | 0x8b...8311 | |
| 03/10/2025 | 6:09:33 PM | sell | $0.6662 | $540.8 | 0.6662 | 540.8 | 0.001232 | 0x79...baa8 | |
| 03/10/2025 | 4:47:24 PM | sell | $0.2687 | $548.11 | 0.2687 | 548.11 | 0.0004902 | 0xfc...4b1a | |
| 03/10/2025 | 2:43:09 PM | sell | $0.663 | $555.43 | 0.663 | 555.43 | 0.001193 | 0x84...e4b8 | |
| 03/10/2025 | 5:12:34 AM | buy | $0.219 | $562.31 | 0.219 | 562.31 | 0.0003895 | 0xc5...0ac7 | |
| 03/09/2025 | 5:22:27 PM | sell | $0.735 | $563.04 | 0.735 | 563.04 | 0.001305 | 0xcb...12ed | |
| 03/09/2025 | 2:17:09 PM | sell | $0.588 | $573.6 | 0.588 | 573.6 | 0.001025 | 0x26...87a9 | |
| 03/09/2025 | 11:09:24 AM | sell | $0.4079 | $581.62 | 0.4079 | 581.62 | 0.0007014 | 0xdf...f18f | |
| 03/09/2025 | 10:35:57 AM | buy | $0.004012 | $588.41 | 0.004012 | 588.41 | 0.056818 | 0x17...7fa9 |