Info about WBNB-USDT pair
- Pooled WBNB:
- 0.08737
- Pooled USDT:
- $103.68
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX BestSwap is $1,178.84. WBNB price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,595,340,960.10. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $206.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $206.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,178.84, captured at 3:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,178.84 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 2:14:52 PM | buy | $0.9874 | $1,178.84 | 0.9874 | 1,178.84 | 0.0008376 | 0x04...ae9e | |
10/14/2025 | 12:21:28 PM | sell | $1 | $1,172.07 | 1 | 1,172.07 | 0.0008595 | 0x9c...01ff | |
10/14/2025 | 10:30:39 AM | sell | $0.8492 | $1,193.29 | 0.8492 | 1,193.29 | 0.0007116 | 0x99...db90 | |
10/14/2025 | 7:23:18 AM | buy | $0.6419 | $1,202.88 | 0.6419 | 1,202.88 | 0.0005336 | 0x86...18c7 | |
10/14/2025 | 6:47:13 AM | sell | $1.02 | $1,200.13 | 1.02 | 1,200.13 | 0.0008549 | 0xfd...18fd | |
10/14/2025 | 6:22:32 AM | sell | $1.03 | $1,223.93 | 1.03 | 1,223.93 | 0.0008427 | 0xeb...9a12 | |
10/14/2025 | 5:02:25 AM | sell | $1.04 | $1,248.15 | 1.04 | 1,248.15 | 0.0008353 | 0x04...96bd | |
10/14/2025 | 4:52:29 AM | sell | $1.05 | $1,272.95 | 1.05 | 1,272.95 | 0.0008324 | 0x83...98a2 | |
10/14/2025 | 1:54:26 AM | sell | $0.8788 | $1,296.05 | 0.8788 | 1,296.05 | 0.0006781 | 0x15...45a5 | |
10/14/2025 | 12:33:26 AM | buy | $1.04 | $1,301.8 | 1.04 | 1,301.8 | 0.0008062 | 0x93...c6e5 | |
10/13/2025 | 10:21:09 PM | buy | $0.5938 | $1,282.2 | 0.5938 | 1,282.2 | 0.0004631 | 0x77...a08a | |
10/13/2025 | 2:27:56 PM | sell | $1.08 | $1,280.39 | 1.08 | 1,280.39 | 0.0008479 | 0x7c...425c | |
10/13/2025 | 11:19:46 AM | sell | $1.07 | $1,306.23 | 1.07 | 1,306.23 | 0.0008245 | 0x23...8085 | |
10/13/2025 | 10:37:02 AM | sell | $0.4355 | $1,324.48 | 0.4355 | 1,324.48 | 0.0003288 | 0x02...d756 | |
10/13/2025 | 10:07:33 AM | sell | $1.11 | $1,343.3 | 1.11 | 1,343.3 | 0.0008313 | 0xf2...d605 | |
10/13/2025 | 8:37:37 AM | buy | $1.09 | $1,351.71 | 1.09 | 1,351.71 | 0.0008071 | 0xd2...2755 | |
10/13/2025 | 6:58:06 AM | sell | $0.2205 | $1,333.13 | 0.2205 | 1,333.13 | 0.0001654 | 0x86...d62b | |
10/13/2025 | 6:36:26 AM | buy | $1.12 | $1,330.09 | 1.12 | 1,330.09 | 0.0008484 | 0x1e...9732 | |
10/13/2025 | 6:19:54 AM | buy | $0.9355 | $1,305.2 | 0.9355 | 1,305.2 | 0.0007168 | 0x6b...9b8b | |
10/13/2025 | 4:22:59 AM | sell | $0.9399 | $1,297.25 | 0.9399 | 1,297.25 | 0.0007246 | 0x2a...4897 |