- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1019
- Pooled USDT:
- $89.57
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX BestSwap is $883.75. WBNB price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,206,929.71. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $179.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $179.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.75, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:09:52 AM | sell | $0.7948 | $883.75 | 0.7948 | 883.75 | 0.0008994 | 0xdc...d9cd | |
| 01/20/2026 | 5:42:57 PM | sell | $0.2516 | $894.08 | 0.2516 | 894.08 | 0.0002814 | 0x24...b25d | |
| 01/20/2026 | 5:34:44 PM | sell | $0.3251 | $899.8 | 0.3251 | 899.8 | 0.0003613 | 0x90...858c | |
| 01/20/2026 | 4:14:46 PM | sell | $0.3638 | $906.65 | 0.3638 | 906.65 | 0.0004013 | 0x94...c6d4 | |
| 01/20/2026 | 10:25:45 AM | sell | $0.1433 | $911.71 | 0.1433 | 911.71 | 0.0001572 | 0xaf...670f | |
| 01/20/2026 | 8:44:09 AM | sell | $0.1371 | $914.52 | 0.1371 | 914.52 | 0.0001499 | 0x2a...d855 | |
| 01/20/2026 | 6:51:42 AM | sell | $0.3033 | $918.93 | 0.3033 | 918.93 | 0.0003301 | 0xf8...2471 | |
| 01/19/2026 | 9:09:35 AM | buy | $0.02863 | $927.24 | 0.02863 | 927.24 | 0.00003087 | 0xa2...e5fe | |
| 01/19/2026 | 4:15:02 AM | buy | $0.3475 | $923.45 | 0.3475 | 923.45 | 0.0003763 | 0xf1...d0f6 | |
| 01/19/2026 | 2:11:57 AM | buy | $0.1085 | $918.87 | 0.1085 | 918.87 | 0.0001181 | 0xb7...3fa0 | |
| 01/19/2026 | 12:15:36 AM | sell | $0.7802 | $920.1 | 0.7802 | 920.1 | 0.0008479 | 0x49...949e | |
| 01/19/2026 | 12:01:13 AM | sell | $0.8457 | $936.49 | 0.8457 | 936.49 | 0.0009031 | 0x78...34e9 | |
| 01/18/2026 | 12:19:56 PM | buy | $0.09738 | $949.78 | 0.09738 | 949.78 | 0.0001025 | 0x4e...ef16 | |
| 01/18/2026 | 6:43:17 AM | sell | $0.07573 | $943.88 | 0.07573 | 943.88 | 0.00008023 | 0x9a...bc5e | |
| 01/18/2026 | 6:30:10 AM | sell | $0.1643 | $946.32 | 0.1643 | 946.32 | 0.0001737 | 0x9c...a788 | |
| 01/18/2026 | 5:36:21 AM | sell | $0.133 | $949.35 | 0.133 | 949.35 | 0.0001401 | 0x75...da01 | |
| 01/18/2026 | 5:18:59 AM | buy | $0.171 | $954.69 | 0.171 | 954.69 | 0.0001791 | - | 0x9d...c63d |
| 01/17/2026 | 4:20:18 PM | buy | $0.3409 | $949.45 | 0.3409 | 949.45 | 0.000359 | 0xfc...2f19 | |
| 01/17/2026 | 11:23:59 AM | buy | $0.3305 | $942.62 | 0.3305 | 942.62 | 0.0003506 | 0xea...7d16 | |
| 01/17/2026 | 2:05:01 AM | buy | $0.05992 | $938.03 | 0.05992 | 938.03 | 0.00006388 | 0xf7...0ad0 |