- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.09853
- Pooled USDT:
- $92.27
WBNB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX BestSwap is $936.14. WBNB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,056,061.33. The liquidity pool contract is 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 with total value locked (TVL) of $184.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 is $184.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 936.14, captured at 11:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:00:28 AM | buy | $0.3069 | $936.14 | 0.3069 | 936.14 | 0.0003279 | 0x6f...f1f6 | |
| 11/15/2025 | 4:22:44 AM | buy | $0.2691 | $930.3 | 0.2691 | 930.3 | 0.0002893 | 0xac...bbab | |
| 11/15/2025 | 2:13:23 AM | buy | $0.3526 | $924.02 | 0.3526 | 924.02 | 0.0003816 | 0xde...6d9d | |
| 11/15/2025 | 1:31:32 AM | buy | $0.1107 | $919.36 | 0.1107 | 919.36 | 0.0001204 | 0x8b...1934 | |
| 11/15/2025 | 1:22:05 AM | sell | $0.3986 | $916.75 | 0.3986 | 916.75 | 0.0004348 | 0xa3...fca7 | |
| 11/14/2025 | 2:58:40 PM | buy | $0.7129 | $919.1 | 0.7129 | 919.1 | 0.0007757 | 0x40...7fd2 | |
| 11/14/2025 | 2:40:40 PM | buy | $0.3041 | $908.91 | 0.3041 | 908.91 | 0.0003346 | 0x0c...c444 | |
| 11/14/2025 | 12:38:16 PM | sell | $0.4057 | $904.5 | 0.4057 | 904.5 | 0.0004486 | 0x97...6fb4 | |
| 11/14/2025 | 9:56:29 AM | sell | $0.596 | $914.52 | 0.596 | 914.52 | 0.0006517 | 0x2d...2161 | |
| 11/14/2025 | 8:21:51 AM | buy | $0.3615 | $922.4 | 0.3615 | 922.4 | 0.0003919 | 0x23...18ca | |
| 11/14/2025 | 7:07:54 AM | buy | $0.3594 | $915.15 | 0.3594 | 915.15 | 0.0003927 | 0x5c...af8b | |
| 11/14/2025 | 4:39:20 AM | sell | $0.8209 | $914.31 | 0.8209 | 914.31 | 0.0008978 | 0x02...c1f6 | |
| 11/14/2025 | 3:17:03 AM | buy | $0.2705 | $925.39 | 0.2705 | 925.39 | 0.0002923 | 0xcb...9613 | |
| 11/13/2025 | 7:17:29 PM | sell | $0.6468 | $923.64 | 0.6468 | 923.64 | 0.0007003 | 0x35...ad8f | |
| 11/13/2025 | 6:31:25 PM | sell | $0.3989 | $934.22 | 0.3989 | 934.22 | 0.000427 | 0x8c...e3b2 | |
| 11/13/2025 | 5:22:55 PM | sell | $0.3189 | $941.51 | 0.3189 | 941.51 | 0.0003387 | 0x75...9d73 | |
| 11/13/2025 | 5:01:26 PM | sell | $0.842 | $953.36 | 0.842 | 953.36 | 0.0008832 | 0xe3...937d | |
| 11/13/2025 | 6:33:00 AM | buy | $0.2311 | $965.42 | 0.2311 | 965.42 | 0.0002394 | 0xdb...b1af | |
| 11/13/2025 | 4:53:30 AM | buy | $0.3845 | $959.08 | 0.3845 | 959.08 | 0.0004009 | 0xda...3d5b | |
| 11/12/2025 | 10:45:59 PM | buy | $0.2735 | $952.33 | 0.2735 | 952.33 | 0.0002872 | 0x27...5440 |