- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.98
- Pooled BUSD:
- $3,613.62
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX BestSwap is $907.84. WBNB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $176.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,726,081.63. The liquidity pool contract is 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 with total value locked (TVL) of $7,227.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 is $7,227.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $176.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 907.84, captured at 1:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:05:34 AM | buy | $7.58 | $907.84 | 7.58 | 907.84 | 0.008353 | 0x5a...d1b2 | |
| 12/08/2025 | 3:14:38 AM | sell | $2.62 | $901.17 | 2.62 | 901.17 | 0.002916 | 0x34...839f | |
| 12/08/2025 | 1:36:51 AM | buy | $6.27 | $905.68 | 6.27 | 905.68 | 0.006933 | 0xd5...94e3 | |
| 12/08/2025 | 1:30:37 AM | buy | $6.75 | $902.42 | 6.75 | 902.42 | 0.007485 | 0x96...89d3 | |
| 12/08/2025 | 1:26:54 AM | buy | $6.21 | $899.17 | 6.21 | 899.17 | 0.006916 | 0x40...76fd | |
| 12/08/2025 | 12:35:24 AM | buy | $6.44 | $896.01 | 6.44 | 896.01 | 0.007187 | 0xba...61b4 | |
| 12/08/2025 | 12:02:12 AM | buy | $5.43 | $893.05 | 5.43 | 893.05 | 0.006083 | 0xc6...3749 | |
| 12/07/2025 | 10:34:27 PM | buy | $5.44 | $890.35 | 5.44 | 890.35 | 0.006111 | 0xbf...32a9 | |
| 12/07/2025 | 10:07:13 PM | sell | $9.08 | $885.92 | 9.08 | 885.92 | 0.01024 | 0xf5...7e0c | |
| 12/07/2025 | 10:05:44 PM | sell | $8.93 | $890.4 | 8.93 | 890.4 | 0.01003 | 0xa1...22df | |
| 12/07/2025 | 10:03:19 PM | sell | $7.03 | $894.37 | 7.03 | 894.37 | 0.007863 | 0xd5...07d1 | |
| 12/07/2025 | 9:51:12 PM | sell | $6.24 | $897.68 | 6.24 | 897.68 | 0.006958 | 0x62...f634 | |
| 12/07/2025 | 6:25:02 PM | buy | $6.26 | $903.09 | 6.26 | 903.09 | 0.006939 | 0xce...414a | |
| 12/07/2025 | 5:30:54 PM | buy | $6.91 | $899.79 | 6.91 | 899.79 | 0.00769 | 0x6d...3163 | |
| 12/07/2025 | 5:21:54 PM | buy | $6.33 | $896.48 | 6.33 | 896.48 | 0.00707 | 0x10...ea43 | |
| 12/07/2025 | 5:16:43 PM | buy | $6.65 | $893.24 | 6.65 | 893.24 | 0.007452 | 0xf4...03f8 | |
| 12/07/2025 | 3:57:35 PM | buy | $7.45 | $889.73 | 7.45 | 889.73 | 0.00838 | 0xf2...e8e5 | |
| 12/07/2025 | 3:55:52 PM | buy | $5.31 | $886.56 | 5.31 | 886.56 | 0.005989 | 0x15...b558 | |
| 12/07/2025 | 3:54:38 PM | buy | $6.2 | $883.7 | 6.2 | 883.7 | 0.007022 | 0xab...efa5 | |
| 12/07/2025 | 3:12:57 PM | buy | $7.07 | $880.41 | 7.07 | 880.41 | 0.008031 | 0x7a...7a30 |