- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.6
- Pooled BUSD:
- $3,050.39
WBNB/BUSD price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX BestSwap is $662.82. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $128.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,398,247.99. The liquidity pool contract is 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 with total value locked (TVL) of $6,100.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 is $6,100.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $128.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.82, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:25:30 PM | buy | $4.55 | $662.82 | 4.55 | 662.82 | 0.006875 | 0x38...536a | |
| 05/13/2025 | 4:44:58 PM | buy | $3.13 | $661.16 | 3.13 | 661.16 | 0.004738 | 0x2d...0b90 | |
| 05/13/2025 | 4:19:25 PM | buy | $5.17 | $659.36 | 5.17 | 659.36 | 0.007845 | 0x05...1187 | |
| 05/13/2025 | 4:13:22 PM | buy | $5.97 | $656.94 | 5.97 | 656.94 | 0.009095 | 0xf4...7536 | |
| 05/13/2025 | 2:39:03 PM | sell | $1.57 | $652.07 | 1.57 | 652.07 | 0.002415 | 0x7b...d192 | |
| 05/13/2025 | 1:32:30 PM | buy | $2.69 | $656.91 | 2.69 | 656.91 | 0.004102 | 0x8c...96b1 | |
| 05/13/2025 | 1:31:08 PM | buy | $2.59 | $655.84 | 2.59 | 655.84 | 0.003957 | 0xce...d22c | |
| 05/13/2025 | 1:05:44 PM | buy | $2.85 | $654.59 | 2.85 | 654.59 | 0.004358 | 0xb6...ffea | |
| 05/13/2025 | 11:45:00 AM | buy | $2.37 | $653.47 | 2.37 | 653.47 | 0.003634 | 0x14...f0da | |
| 05/13/2025 | 9:40:12 AM | buy | $2.27 | $652.46 | 2.27 | 652.46 | 0.003488 | 0xa8...209a | |
| 05/13/2025 | 7:22:10 AM | buy | $3.54 | $651.21 | 3.54 | 651.21 | 0.005446 | 0x16...9db6 | |
| 05/13/2025 | 7:15:51 AM | buy | $2.52 | $649.9 | 2.52 | 649.9 | 0.003879 | 0x43...191b | |
| 05/13/2025 | 6:42:10 AM | buy | $1.62 | $649.01 | 1.62 | 649.01 | 0.002507 | 0xa6...1010 | |
| 05/13/2025 | 6:09:01 AM | buy | $1.56 | $648.33 | 1.56 | 648.33 | 0.002416 | 0x6f...7e1f | |
| 05/13/2025 | 4:59:26 AM | buy | $1.86 | $647.59 | 1.86 | 647.59 | 0.002877 | 0x89...2cc7 | |
| 05/13/2025 | 4:47:47 AM | buy | $1.77 | $646.81 | 1.77 | 646.81 | 0.002743 | 0xe2...bbdb | |
| 05/13/2025 | 3:54:35 AM | sell | $1.09 | $642.79 | 1.09 | 642.79 | 0.00171 | 0xd9...27ad | |
| 05/13/2025 | 3:25:14 AM | sell | $5.62 | $644.17 | 5.62 | 644.17 | 0.008733 | 0xe2...0bbf | |
| 05/13/2025 | 2:52:22 AM | sell | $4.1 | $646.32 | 4.1 | 646.32 | 0.006344 | 0x6d...0d27 | |
| 05/13/2025 | 2:18:44 AM | sell | $6.87 | $648.67 | 6.87 | 648.67 | 0.0106 | 0xcd...398b |