- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.01
- Pooled BUSD:
- $2,792.17
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX BestSwap is $555.89. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $119.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,130,586.67. The liquidity pool contract is 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 with total value locked (TVL) of $5,584.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 is $5,584.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $119.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 555.89, captured at 2:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $555.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:17:23 PM | sell | $2.46 | $555.89 | 2.46 | 555.89 | 0.004442 | 0xd3...65c1 | |
| 03/12/2025 | 1:53:02 PM | sell | $3.89 | $557.16 | 3.89 | 557.16 | 0.006989 | 0x34...1137 | |
| 03/12/2025 | 1:26:26 PM | sell | $3.98 | $558.73 | 3.98 | 558.73 | 0.007138 | 0xd5...e7b2 | |
| 03/12/2025 | 12:38:17 PM | buy | $8.47 | $561.2 | 8.47 | 561.2 | 0.01509 | 0x75...e1cd | |
| 03/12/2025 | 11:08:50 AM | buy | $3.68 | $558.77 | 3.68 | 558.77 | 0.0066 | 0x86...8843 | |
| 03/12/2025 | 10:12:14 AM | buy | $1.55 | $557.72 | 1.55 | 557.72 | 0.002785 | 0x31...3c85 | |
| 03/12/2025 | 9:59:44 AM | buy | $0.8842 | $557.24 | 0.8842 | 557.24 | 0.001586 | 0x8b...b969 | |
| 03/12/2025 | 8:08:59 AM | buy | $4.34 | $556.19 | 4.34 | 556.19 | 0.007816 | 0xde...3472 | |
| 03/12/2025 | 7:57:14 AM | buy | $2.95 | $554.74 | 2.95 | 554.74 | 0.00532 | 0xbe...0f11 | |
| 03/12/2025 | 7:22:29 AM | buy | $3.12 | $553.53 | 3.12 | 553.53 | 0.005637 | 0xa9...ddd5 | |
| 03/12/2025 | 6:32:47 AM | buy | $2.21 | $552.47 | 2.21 | 552.47 | 0.004015 | 0xac...ebc0 | |
| 03/12/2025 | 5:33:53 AM | buy | $4.74 | $551.08 | 4.74 | 551.08 | 0.008601 | 0x8d...ffb6 | |
| 03/12/2025 | 4:19:53 AM | sell | $1.52 | $547.15 | 1.52 | 547.15 | 0.002787 | 0x85...47bd | |
| 03/12/2025 | 3:51:50 AM | sell | $3.08 | $548.69 | 3.08 | 548.69 | 0.005621 | 0x63...9445 | |
| 03/12/2025 | 3:51:50 AM | sell | $1.58 | $547.77 | 1.58 | 547.77 | 0.0029 | 0x7e...5f5f | |
| 03/12/2025 | 2:59:59 AM | sell | $2.15 | $549.73 | 2.15 | 549.73 | 0.003927 | 0x32...ebca | |
| 03/12/2025 | 2:39:14 AM | sell | $4.06 | $550.97 | 4.06 | 550.97 | 0.007383 | 0x78...157f | |
| 03/12/2025 | 2:23:44 AM | sell | $1.08 | $551.99 | 1.08 | 551.99 | 0.00196 | 0x00...c154 | |
| 03/12/2025 | 2:00:34 AM | buy | $2.83 | $554.97 | 2.83 | 554.97 | 0.0051 | 0xe3...de4e | |
| 03/12/2025 | 1:51:22 AM | buy | $1.28 | $554.15 | 1.28 | 554.15 | 0.002322 | 0x01...5f56 |