- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.51
- Pooled BUSD:
- $4,058.95
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX BestSwap is $1,152.67. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $343.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,526,672,012.47. The liquidity pool contract is 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 with total value locked (TVL) of $8,113.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 is $8,113.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $343.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,152.67, captured at 11:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,152.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:00:35 PM | sell | $7.71 | $1,152.67 | 7.71 | 1,152.67 | 0.006693 | 0x38...4e1c | |
| 10/16/2025 | 9:59:27 PM | buy | $7.37 | $1,159.71 | 7.37 | 1,159.71 | 0.006356 | 0x19...348d | |
| 10/16/2025 | 9:31:32 PM | buy | $9.09 | $1,155.02 | 9.09 | 1,155.02 | 0.007872 | 0x3a...2f98 | |
| 10/16/2025 | 9:16:46 PM | buy | $7.54 | $1,150.3 | 7.54 | 1,150.3 | 0.00656 | 0x22...ed10 | |
| 10/16/2025 | 8:18:11 PM | buy | $6.44 | $1,146.33 | 6.44 | 1,146.33 | 0.005622 | 0x60...1ad0 | |
| 10/16/2025 | 7:33:41 PM | sell | $7.62 | $1,139.81 | 7.62 | 1,139.81 | 0.006689 | 0xfb...2928 | |
| 10/16/2025 | 6:41:49 PM | buy | $6.42 | $1,147.02 | 6.42 | 1,147.02 | 0.005601 | 0x4e...b862 | |
| 10/16/2025 | 6:34:14 PM | buy | $2.02 | $1,144.63 | 2.02 | 1,144.63 | 0.00177 | 0xb8...cb08 | |
| 10/16/2025 | 6:34:13 PM | buy | $1.01 | $1,143.76 | 1.01 | 1,143.76 | 0.000889 | 0x47...4ac4 | |
| 10/16/2025 | 6:16:36 PM | sell | $8.28 | $1,138.97 | 8.28 | 1,138.97 | 0.007275 | 0x2a...6858 | |
| 10/16/2025 | 6:10:52 PM | sell | $5.71 | $1,142.93 | 5.71 | 1,142.93 | 0.005 | 0xf7...4730 | |
| 10/16/2025 | 4:58:32 PM | buy | $7.92 | $1,149.19 | 7.92 | 1,149.19 | 0.006895 | 0xae...be03 | |
| 10/16/2025 | 4:50:56 PM | buy | $7.11 | $1,144.92 | 7.11 | 1,144.92 | 0.006213 | 0xbc...d14f | |
| 10/16/2025 | 4:48:14 PM | buy | $7.57 | $1,140.77 | 7.57 | 1,140.77 | 0.006642 | 0xcc...18a7 | |
| 10/16/2025 | 4:12:48 PM | buy | $8.36 | $1,136.26 | 8.36 | 1,136.26 | 0.007365 | 0xfa...47c1 | |
| 10/16/2025 | 4:00:57 PM | sell | $11.53 | $1,130.36 | 11.53 | 1,130.36 | 0.0102 | 0x7e...a0ab | |
| 10/16/2025 | 3:55:16 PM | buy | $1.5 | $1,140.01 | 1.5 | 1,140.01 | 0.001321 | 0x44...29d0 | |
| 10/16/2025 | 3:55:15 PM | sell | $13.51 | $1,136.57 | 13.51 | 1,136.57 | 0.01189 | 0x46...1596 | |
| 10/16/2025 | 3:54:26 PM | sell | $12.98 | $1,144.06 | 12.98 | 1,144.06 | 0.01135 | 0x0a...f7a7 | |
| 10/16/2025 | 3:49:22 PM | sell | $14.28 | $1,151.8 | 14.28 | 1,151.8 | 0.0124 | 0xb0...83e2 |