- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.44
- Pooled BUSD:
- $4,147.9
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX BestSwap is $1,207.51. WBNB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $822.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,632,157,072.39. The liquidity pool contract is 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 with total value locked (TVL) of $8,301.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 is $8,301.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $822.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,207.51, captured at 8:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,207.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:25:10 PM | buy | $6.27 | $1,207.51 | 6.27 | 1,207.51 | 0.005196 | 0xb1...1c5f | |
| 10/14/2025 | 8:02:51 PM | buy | $8.06 | $1,203.34 | 8.06 | 1,203.34 | 0.006702 | 0x54...8afe | |
| 10/14/2025 | 7:44:47 PM | sell | $6.98 | $1,195.84 | 6.98 | 1,195.84 | 0.00584 | 0x57...cd5a | |
| 10/14/2025 | 7:41:58 PM | sell | $7.92 | $1,200.16 | 7.92 | 1,200.16 | 0.006606 | 0xd1...a91d | |
| 10/14/2025 | 7:37:55 PM | sell | $12.14 | $1,205.99 | 12.14 | 1,205.99 | 0.01007 | 0xf1...bb46 | |
| 10/14/2025 | 7:21:46 PM | buy | $6.32 | $1,214.96 | 6.32 | 1,214.96 | 0.005207 | 0x5e...8028 | |
| 10/14/2025 | 6:58:04 PM | sell | $8.19 | $1,208.24 | 8.19 | 1,208.24 | 0.006783 | 0xb8...a7f4 | |
| 10/14/2025 | 5:12:16 PM | buy | $7.52 | $1,215.71 | 7.52 | 1,215.71 | 0.006192 | 0x74...6582 | |
| 10/14/2025 | 5:07:42 PM | buy | $6.66 | $1,211.57 | 6.66 | 1,211.57 | 0.005504 | 0x80...c616 | |
| 10/14/2025 | 5:05:33 PM | buy | $9.62 | $1,206.83 | 9.62 | 1,206.83 | 0.007972 | 0xcb...a566 | |
| 10/14/2025 | 5:02:42 PM | sell | $6.94 | $1,198.84 | 6.94 | 1,198.84 | 0.005789 | 0xde...2041 | |
| 10/14/2025 | 5:01:57 PM | sell | $6.59 | $1,202.53 | 6.59 | 1,202.53 | 0.005488 | 0x26...62c9 | |
| 10/14/2025 | 5:01:23 PM | sell | $7.39 | $1,206.83 | 7.39 | 1,206.83 | 0.006127 | 0x71...6721 | |
| 10/14/2025 | 4:59:07 PM | sell | $7.92 | $1,211.29 | 7.92 | 1,211.29 | 0.006545 | 0xb5...cde7 | |
| 10/14/2025 | 4:50:39 PM | buy | $8.17 | $1,218.52 | 8.17 | 1,218.52 | 0.006711 | 0x8d...efa1 | |
| 10/14/2025 | 4:41:59 PM | sell | $7 | $1,210.89 | 7 | 1,210.89 | 0.005788 | 0x33...21ff | |
| 10/14/2025 | 4:39:04 PM | sell | $6.94 | $1,214.96 | 6.94 | 1,214.96 | 0.005718 | 0xc2...3c9f | |
| 10/14/2025 | 4:26:21 PM | sell | $11.29 | $1,220.29 | 11.29 | 1,220.29 | 0.009252 | 0x70...53d7 | |
| 10/14/2025 | 4:23:33 PM | sell | $10.76 | $1,226.75 | 10.76 | 1,226.75 | 0.008777 | 0x55...7d69 | |
| 10/14/2025 | 4:21:42 PM | buy | $9.51 | $1,234.52 | 9.51 | 1,234.52 | 0.007705 | 0xed...ce19 |