- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.83
- Pooled BUSD:
- $2,800.2
WBNB/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX BestSwap is $581.05. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,884,632.11. The liquidity pool contract is 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 with total value locked (TVL) of $5,600.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 is $5,600.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 581.05, captured at 12:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:08:46 AM | buy | $0.88 | $581.05 | 0.88 | 581.05 | 0.00 | 0xb2...0d27 | |
| 2024.05.19 | 2:38:07 AM | buy | $1.18 | $580.62 | 1.18 | 580.62 | 0.00 | 0xdf...baf8 | |
| 2024.05.19 | 1:30:42 AM | buy | $0.73 | $580.23 | 0.73 | 580.23 | 0.00 | 0x08...ea3c | |
| 2024.05.19 | 12:15:35 AM | buy | $1.05 | $579.86 | 1.05 | 579.86 | 0.00 | 0x1b...5841 | |
| 2024.05.18 | 11:50:29 PM | buy | $2.39 | $579.15 | 2.39 | 579.15 | 0.00 | 0x7d...4242 | |
| 2024.05.18 | 5:27:57 PM | buy | $0.98 | $578.45 | 0.98 | 578.45 | 0.00 | 0x2d...fc0e | |
| 2024.05.18 | 2:52:51 PM | sell | $0.63 | $574.91 | 0.63 | 574.91 | 0.00 | 0x4f...7eac | |
| 2024.05.18 | 1:38:14 PM | sell | $4.37 | $575.94 | 4.37 | 575.94 | 0.01 | 0xfc...2525 | |
| 2024.05.18 | 1:10:16 PM | sell | $1.19 | $577.09 | 1.19 | 577.09 | 0.00 | 0xec...b788 | |
| 2024.05.18 | 1:09:52 PM | sell | $1.11 | $577.56 | 1.11 | 577.56 | 0.00 | 0x4a...2bf6 | |
| 2024.05.17 | 6:13:25 PM | sell | $4.81 | $578.79 | 4.81 | 578.79 | 0.01 | 0x3d...3b02 | |
| 2024.05.17 | 3:40:58 PM | buy | $1.29 | $583.01 | 1.29 | 583.01 | 0.00 | 0x97...b399 | |
| 2024.05.17 | 3:30:20 PM | buy | $3.13 | $582.09 | 3.13 | 582.09 | 0.01 | 0x97...e1d1 | |
| 2024.05.17 | 3:19:11 PM | buy | $2.15 | $581 | 2.15 | 581 | 0.00 | 0x18...7bd5 | |
| 2024.05.17 | 2:55:35 PM | buy | $1.06 | $579.76 | 1.06 | 579.76 | 0.00 | 0x41...bcd1 | |
| 2024.05.17 | 12:13:41 PM | buy | $2.92 | $578.93 | 2.92 | 578.93 | 0.01 | 0x59...220c | |
| 2024.05.17 | 7:19:14 AM | buy | $7.01 | $576.88 | 7.01 | 576.88 | 0.01 | 0xf8...7934 | |
| 2024.05.17 | 7:19:02 AM | buy | $0.99 | $575.23 | 0.99 | 575.23 | 0.00 | 0x5d...9e33 | |
| 2024.05.17 | 7:10:38 AM | buy | $4.83 | $574.03 | 4.83 | 574.03 | 0.01 | 0xfe...46f0 | |
| 2024.05.17 | 3:53:26 AM | buy | $0.50 | $571.79 | 0.50 | 571.79 | 0.00 | 0xab...89a5 |