- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1025
- Pooled WBNB:
- $0.5174
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX BestSwap is $3,318.01. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,009,514,427.38. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $681.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $681.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.04, captured at 1:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,318.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:58:18 PM | sell | $0.6634 | $3,318.01 | 0.001008 | 5.04 | 0.0001999 | 0x81...4187 | |
| 12/21/2024 | 9:44:57 PM | sell | $0.4502 | $3,327.76 | 0.0006844 | 5.05 | 0.0001352 | 0xf8...e44e | |
| 12/21/2024 | 9:09:24 PM | sell | $0.09982 | $3,357.31 | 0.0001506 | 5.06 | 0.00002973 | 0x0d...1b34 | |
| 12/21/2024 | 8:53:09 PM | sell | $0.3015 | $3,360.92 | 0.0004549 | 5.07 | 0.0000897 | 0x49...3b82 | |
| 12/21/2024 | 11:45:10 AM | sell | $0.6756 | $3,435.38 | 0.001 | 5.08 | 0.0001966 | 0xff...e696 | |
| 12/21/2024 | 10:55:26 AM | sell | $0.2754 | $3,466.77 | 0.0004053 | 5.1 | 0.00007945 | 0x32...c754 | |
| 12/21/2024 | 7:30:09 AM | buy | $0.6888 | $3,530.97 | 0.001 | 5.12 | 0.000195 | 0x09...9544 | |
| 12/21/2024 | 7:01:03 AM | buy | $0.1051 | $3,522.7 | 0.0001527 | 5.11 | 0.00002985 | 0xed...b675 | |
| 12/21/2024 | 6:58:42 AM | buy | $0.6567 | $3,515.21 | 0.0009534 | 5.1 | 0.0001868 | 0x95...6850 | |
| 12/21/2024 | 1:34:38 AM | sell | $0.7125 | $3,466.67 | 0.001043 | 5.07 | 0.0002055 | 0xe0...4ea4 | |
| 12/21/2024 | 1:34:38 AM | sell | $0.0897 | $3,458.82 | 0.0001313 | 5.06 | 0.00002593 | 0x9a...586e | |
| 12/21/2024 | 12:23:50 AM | sell | $0.7665 | $3,453.96 | 0.001131 | 5.09 | 0.0002219 | 0xab...4ea6 | |
| 12/20/2024 | 9:36:56 PM | sell | $0.362 | $3,420.37 | 0.0005413 | 5.11 | 0.0001058 | 0xe8...bb55 | |
| 12/20/2024 | 9:05:56 PM | sell | $0.6703 | $3,435.92 | 0.001 | 5.12 | 0.000195 | 0xb7...b158 | |
| 12/20/2024 | 9:03:35 PM | sell | $0.2613 | $3,444.56 | 0.0003902 | 5.14 | 0.00007588 | 0x9f...7c03 | |
| 12/20/2024 | 8:08:17 PM | buy | $0.456 | $3,471.93 | 0.0006792 | 5.17 | 0.0001313 | 0xc8...ee99 | |
| 12/20/2024 | 7:36:02 PM | buy | $0.9676 | $3,461.37 | 0.00144 | 5.15 | 0.0002795 | 0xc2...95ce | |
| 12/20/2024 | 7:06:59 PM | buy | $0.7134 | $3,433.57 | 0.001065 | 5.12 | 0.0002077 | 0x81...21e9 | |
| 12/20/2024 | 6:47:44 PM | buy | $0.04482 | $3,425.96 | 0.00006691 | 5.11 | 0.00001308 | 0x19...8341 | |
| 12/20/2024 | 6:47:26 PM | buy | $0.441 | $3,421.19 | 0.0006583 | 5.1 | 0.0001289 | 0x14...d6c7 |