- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1255
- Pooled WBNB:
- $0.4352
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX BestSwap is $3,084.14. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,865,907,426.61. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $775.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $775.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,084.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:44:27 PM | sell | $0.7911 | $3,084.14 | 0.000888 | 3.46 | 0.0002565 | 0x4f...e540 | |
| 01/09/2026 | 9:12:18 AM | sell | $0.6007 | $3,095.16 | 0.0006743 | 3.47 | 0.0001941 | 0xe3...fd86 | |
| 01/09/2026 | 12:22:23 AM | sell | $0.6886 | $3,100.68 | 0.0007741 | 3.48 | 0.000222 | 0x68...fbcc | |
| 01/08/2026 | 9:01:48 PM | sell | $0.2726 | $3,111.29 | 0.0003062 | 3.49 | 0.00008762 | 0x60...6dc2 | |
| 01/08/2026 | 5:52:45 PM | buy | $0.9101 | $3,124.98 | 0.001022 | 3.5 | 0.0002912 | 0x1a...5655 | |
| 01/08/2026 | 3:01:59 PM | sell | $1.45 | $3,091.23 | 0.001647 | 3.49 | 0.0004714 | 0xc0...ef8d | |
| 01/07/2026 | 7:58:27 PM | sell | $0.6214 | $3,151.7 | 0.0006926 | 3.51 | 0.0001971 | 0x40...6f0c | |
| 01/07/2026 | 4:11:53 PM | sell | $0.7747 | $3,163.06 | 0.0008633 | 3.52 | 0.0002449 | 0x87...35ee | |
| 01/07/2026 | 1:30:05 PM | buy | $1.06 | $3,213.09 | 0.001175 | 3.54 | 0.0003317 | 0x6c...796d | |
| 01/07/2026 | 9:54:42 AM | sell | $1.22 | $3,216.53 | 0.001343 | 3.52 | 0.0003812 | 0x79...fde8 | |
| 01/07/2026 | 9:14:07 AM | sell | $1.07 | $3,239.65 | 0.001173 | 3.54 | 0.000331 | 0x29...e89c | |
| 01/07/2026 | 6:41:18 AM | sell | $0.7905 | $3,260.48 | 0.0008633 | 3.56 | 0.0002424 | 0xe7...0781 | |
| 01/07/2026 | 5:25:07 AM | sell | $0.9796 | $3,264.42 | 0.001073 | 3.57 | 0.0003 | 0x2c...efa3 | |
| 01/07/2026 | 2:46:12 AM | sell | $0.02477 | $3,262.52 | 0.00002722 | 3.58 | 0.057594 | 0x32...ca5d | |
| 01/06/2026 | 9:34:37 PM | buy | $1.66 | $3,263.25 | 0.001829 | 3.59 | 0.0005093 | 0xff...1459 | |
| 01/06/2026 | 2:33:28 PM | buy | $0.9238 | $3,285 | 0.001003 | 3.56 | 0.0002812 | 0xf3...50ac | |
| 01/05/2026 | 8:29:47 PM | buy | $1.46 | $3,245.82 | 0.001604 | 3.54 | 0.0004522 | 0x28...7c36 | |
| 01/05/2026 | 5:53:51 PM | buy | $1.29 | $3,188.41 | 0.001428 | 3.52 | 0.0004053 | 0x1a...9309 | |
| 01/05/2026 | 1:43:48 PM | sell | $1.23 | $3,153.4 | 0.001366 | 3.5 | 0.0003902 | 0x0d...91bc | |
| 01/05/2026 | 7:59:57 AM | sell | $0.6532 | $3,165.87 | 0.000726 | 3.51 | 0.0002063 | 0xee...871c |