- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1285
- Pooled WBNB:
- $0.4295
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX BestSwap is $2,519.62. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,409,406.55. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $647.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $647.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,519.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:03:42 AM | buy | $0.7182 | $2,519.62 | 0.0009528 | 3.34 | 0.000285 | 0xdd...7ac6 | |
| 09/06/2026 | 2:25:55 PM | buy | $1.15 | $2,485.84 | 0.001549 | 3.32 | 0.0004661 | 0x90...5092 | |
| 09/06/2026 | 1:35:27 PM | buy | $0.2603 | $2,492.47 | 0.0003448 | 3.3 | 0.0001044 | 0xf1...58b2 | |
| 09/06/2026 | 1:35:27 PM | buy | $0.005234 | $2,499.71 | 0.056933 | 3.31 | 0.052094 | 0xf1...58b2 | |
| 09/06/2026 | 1:35:27 PM | buy | $0.335 | $2,497.07 | 0.0004437 | 3.3 | 0.0001341 | 0xf1...58b2 | |
| 09/06/2026 | 5:50:00 AM | buy | $0.7394 | $2,521.02 | 0.0009654 | 3.29 | 0.0002933 | 0xc7...9f21 | |
| 09/06/2026 | 2:05:37 AM | buy | $1.26 | $2,504.55 | 0.001657 | 3.27 | 0.0005066 | 0x08...2274 | |
| 09/06/2026 | 1:27:25 AM | buy | $0.9036 | $2,496.56 | 0.001176 | 3.24 | 0.0003619 | 0x07...da86 | |
| 09/06/2026 | 12:48:55 AM | buy | $0.6409 | $2,492.49 | 0.0008316 | 3.23 | 0.0002571 | 0x7b...1e1b | |
| 09/05/2026 | 9:53:06 PM | buy | $0.7365 | $2,493.7 | 0.0009512 | 3.22 | 0.0002953 | 0x95...72ea | |
| 09/05/2026 | 2:34:58 PM | sell | $1.39 | $2,457.27 | 0.001815 | 3.2 | 0.000566 | 0x72...9071 | |
| 09/05/2026 | 12:53:32 PM | sell | $1.41 | $2,469.99 | 0.001854 | 3.23 | 0.0005731 | 0x8c...7742 | |
| 09/05/2026 | 12:28:18 PM | sell | $1.02 | $2,456.11 | 0.001364 | 3.26 | 0.0004185 | 0xdf...c042 | |
| 09/05/2026 | 8:37:51 AM | sell | $1.54 | $2,468.42 | 0.002056 | 3.28 | 0.0006257 | 0xbc...7342 | |
| 09/05/2026 | 8:16:58 AM | sell | $1.44 | $2,469.05 | 0.001946 | 3.31 | 0.0005867 | 0x5e...701b | |
| 09/05/2026 | 7:40:12 AM | sell | $1.09 | $2,472 | 0.001485 | 3.34 | 0.0004442 | 0xd2...d541 | |
| 09/05/2026 | 7:13:18 AM | sell | $1.59 | $2,467.37 | 0.002185 | 3.37 | 0.0006479 | 0x70...32f0 | |
| 09/05/2026 | 3:51:32 AM | sell | $0.6168 | $2,450.19 | 0.0008552 | 3.39 | 0.0002517 | 0xca...fe00 | |
| 09/04/2026 | 11:39:26 PM | sell | $0.5406 | $2,468.15 | 0.0007469 | 3.4 | 0.000219 | 0xe8...439a | |
| 09/04/2026 | 4:23:33 PM | sell | $0.5223 | $2,456.01 | 0.0007276 | 3.42 | 0.0002126 | 0xc9...74e0 |