- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1268
- Pooled WBNB:
- $0.4292
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX BestSwap is $4,083.87. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,470,741,901.99. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $1,036.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $1,036.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 11:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,083.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:42:07 PM | buy | $2.29 | $4,083.87 | 0.001898 | 3.38 | 0.0005616 | 0x00...0b9f | |
| 10/14/2025 | 1:50:01 PM | sell | $2.75 | $3,943.91 | 0.00235 | 3.36 | 0.0006986 | 0x99...dcdc | |
| 10/14/2025 | 1:49:07 PM | sell | $2.13 | $3,969.97 | 0.00183 | 3.39 | 0.0005387 | 0xcb...4582 | |
| 10/14/2025 | 12:49:30 PM | buy | $2.24 | $3,908.47 | 0.001959 | 3.41 | 0.0005736 | 0x0e...6b7f | |
| 10/14/2025 | 12:08:11 PM | buy | $2.29 | $3,952.3 | 0.001969 | 3.38 | 0.0005817 | 0x96...819e | |
| 10/14/2025 | 11:35:11 AM | buy | $2.27 | $3,945.41 | 0.001933 | 3.35 | 0.0005764 | 0xc6...5774 | |
| 10/14/2025 | 7:02:13 AM | sell | $2.35 | $4,018.95 | 0.001953 | 3.33 | 0.0005859 | 0xaa...e4ed | |
| 10/14/2025 | 6:33:29 AM | buy | $2.2 | $4,007.52 | 0.001847 | 3.35 | 0.0005506 | 0x16...86b1 | |
| 10/14/2025 | 6:22:03 AM | buy | $2.79 | $4,032.51 | 0.002301 | 3.32 | 0.0006926 | 0x8a...3a4f | |
| 10/14/2025 | 5:00:17 AM | buy | $2.42 | $4,074.25 | 0.001954 | 3.28 | 0.0005941 | 0x24...6de9 | |
| 10/14/2025 | 1:52:21 AM | buy | $1.93 | $4,137.26 | 0.001524 | 3.26 | 0.000467 | 0x7b...7675 | |
| 10/14/2025 | 12:35:07 AM | sell | $2.52 | $4,188.74 | 0.00196 | 3.24 | 0.0006036 | 0xaa...7082 | |
| 10/14/2025 | 12:12:59 AM | sell | $2.47 | $4,191.15 | 0.001937 | 3.27 | 0.0005912 | 0x41...12ae | |
| 10/13/2025 | 10:07:19 PM | sell | $2.47 | $4,218.38 | 0.001937 | 3.3 | 0.0005859 | 0xe4...e7a1 | |
| 10/13/2025 | 7:30:50 PM | buy | $1.34 | $4,172.18 | 0.001077 | 3.33 | 0.0003233 | 0x71...91bf | |
| 10/13/2025 | 6:42:11 PM | buy | $2.43 | $4,150.98 | 0.001941 | 3.31 | 0.0005865 | 0xa3...4bd4 | |
| 10/13/2025 | 5:59:07 PM | buy | $2.48 | $4,143.97 | 0.00197 | 3.27 | 0.0006007 | 0x24...fa7d | |
| 10/13/2025 | 2:33:53 PM | buy | $2.32 | $4,060.63 | 0.001861 | 3.25 | 0.0005727 | 0xff...3873 | |
| 10/13/2025 | 2:27:59 PM | buy | $2.32 | $4,036.02 | 0.001854 | 3.22 | 0.0005758 | 0xec...0b0c | |
| 10/13/2025 | 1:26:35 PM | buy | $2.19 | $4,039.63 | 0.001738 | 3.19 | 0.0005442 | 0x5d...f882 |