WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.65
Price
3.22 WBNB
TVL
$499.28
MKT CAP
$964.4M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
6
Buys
6
Sells
0
Volume
4
Telegram price alerts
Pair:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.131
Pooled WBNB:
$0.4209

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX BestSwap is $1,909.65. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,374,196.63. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $499.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $499.29.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:51 PM UTC.

The price of converting 1 ETH to USD is $1,909.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20263:55:59 PMbuy$0.1727$1,909.650.00029133.220.00009045
0xB5C...17D5
0x22...9f28
08/06/20268:57:40 AMbuy$0.5396$1,912.410.00090613.210.0002822
0xBDb...f0d1
0x0e...d2cc
08/05/20268:44:53 PMbuy$0.6298$1,914.450.0010513.190.0003289
0x484...F99E
0xc2...497f
08/05/20266:02:40 PMbuy$0.7653$1,911.660.0012723.170.0004003
0xBDb...f0d1
0xe2...d2b3
08/05/20265:40:30 PMbuy$0.7613$1,896.720.0012683.150.0004014
0xd68...A5b5
0x99...e892
08/05/20264:32:26 PMbuy$0.8138$1,888.450.0013533.130.0004309
0xBDb...f0d1
0xc8...c762
08/05/202612:31:03 PMbuy$0.05351$1,875.60.000089253.120.00002852
0x0b6...A39b
0x91...9b7e
08/05/20263:01:18 AMsell$0.6763$1,881.910.001123.110.0003594
0x6e0...6f33
0x08...82d1
08/05/202612:37:46 AMsell$0.8567$1,880.380.0014293.130.0004556
0x484...F99E
0x98...b542
08/04/202611:29:54 AMbuy$0.3847$1,865.460.0006523.160.0002062
0xBDb...f0d1
0x7f...17fc
08/03/202612:38:37 PMsell$0.4052$1,845.710.000693.140.0002195
0xBDb...f0d1
0x4a...f023
08/03/20268:33:01 AMsell$0.6267$1,836.920.0010763.150.0003411
0xB5C...f5db
0xef...8687
08/03/20267:25:54 AMsell$0.5894$1,849.610.001013.170.0003186
0xBDb...f0d1
0x19...8aa2
08/03/20267:06:59 AMsell$0.3014$1,854.740.00051743.180.0001625
0x532...8E97
0xd3...bc63
08/02/20269:52:55 PMbuy$0.3536$1,889.70.00059933.20.0001871
0xbaF...3e0B
0xd2...a9df
08/02/20268:18:11 PMbuy$0.4129$1,879.80.00070123.190.0002196
0xBDb...f0d1
0xc1...4e17
08/02/20264:08:47 PMsell$0.6354$1,863.430.0010833.170.000341
0xBDb...f0d1
0xd2...0736
08/02/202611:55:24 AMsell$0.6194$1,858.720.0010633.190.0003332
0xBDb...f0d1
0x68...6bf7
08/02/20268:51:20 AMsell$0.4289$1,872.970.00073433.20.000229
0xBDb...f0d1
0xff...4418
08/02/20262:13:58 AMbuy$0.6756$1,867.560.0011653.220.0003617
0x85b...39F1
0x0a...9a30