WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,730.88
Price
3.04 WBNB
TVL
$465.87
MKT CAP
$874.1M
5m
0%
1h
0%
4h
-0.49%
24h
-1.05%
Share
TXNS
8
Buys
3
Sells
5
Volume
2
Telegram price alerts
Pair:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1343
Pooled WBNB:
$0.4103

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX BestSwap is $1,730.88. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,098,427.37. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $465.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $465.87.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:08 AM UTC.

The price of converting 1 ETH to USD is $1,730.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20263:41:07 AMsell$0.2247$1,730.880.00039583.040.0001298
0xaB1...E2bA
0x81...72d4
07/09/20262:55:44 AMsell$0.01328$1,729.380.000023443.050.057682
0xC3f...FD1d
0xa3...8b99
07/09/20262:21:22 AMsell$0.2394$1,738.850.00042083.050.0001377
0xaB1...E2bA
0xb5...731c
07/09/202612:55:13 AMsell$0.1923$1,739.480.00033853.060.0001105
0xBDb...f0d1
0x03...6259
07/08/20262:19:42 PMsell$0.3981$1,732.530.00070533.060.0002298
0x7AF...195b
0x78...a244
07/08/20268:00:13 AMbuy$0.2705$1,754.450.00047643.080.0001542
0xaB1...E2bA
0x00...ee33
07/08/20267:16:57 AMbuy$0.1391$1,746.60.00024573.080.00007967
0x7AF...195b
0xd9...07f5
07/08/20266:14:43 AMbuy$0.09767$1,749.30.0001723.080.00005583
0xC3f...FD1d
0xeb...73e0
07/07/202610:28:36 PMsell$0.2872$1,772.010.00049673.060.000162
0x7AF...195b
0xd1...c1ad
07/07/20265:46:06 PMbuy$0.1383$1,808.460.00023593.080.00007648
0xC3f...FD1d
0x8d...a7f6
07/07/20263:13:18 PMbuy$0.1733$1,788.390.00029863.080.00009693
0x7AF...195b
0x80...de0d
07/07/202610:06:30 AMbuy$0.2764$1,781.060.00047733.070.0001552
0xaB1...E2bA
0x59...8560
07/07/20268:16:29 AMbuy$0.1181$1,772.380.00020473.070.00006667
0x7AF...195b
0x26...bba5
07/07/20265:06:09 AMsell$0.3408$1,768.550.00058863.050.0001927
0xBDb...f0d1
0xec...717c
07/07/20263:39:27 AMsell$0.3597$1,777.450.000623.060.0002023
0xBDb...f0d1
0xd4...d7dc
07/06/202611:51:35 PMsell$0.1312$1,798.820.00022393.070.00007294
0xC3f...FD1d
0x14...8aca
07/06/20269:42:28 PMsell$0.194$1,811.040.00032943.070.0001071
0x7AF...195b
0xe4...254e
07/06/20269:39:18 PMsell$0.135$1,812.30.00022943.070.00007453
0xC3f...FD1d
0x60...71bd
07/06/20269:10:25 PMbuy$1.06$1,824.480.0017973.080.0005824
0x761...b419
0xde...2e62
07/06/20267:23:55 PMbuy$0.2088$1,795.730.00035693.060.0001163
0xaB1...E2bA
0x4e...8c66