- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1079
- Pooled WBNB:
- $0.5022
ETH/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of ETH token on DEX BestSwap is $4,601.09. ETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,786,710,048.12. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $994.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $994.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.64, captured at 4:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,601.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:13:04 PM | buy | $2.03 | $4,601.09 | 0.002053 | 4.64 | 0.000442 | 0xce...28f2 | |
| 09/18/2025 | 2:16:06 PM | buy | $1.02 | $4,585.34 | 0.001036 | 4.61 | 0.0002245 | 0x23...55a0 | |
| 09/18/2025 | 9:18:21 AM | buy | $1.2 | $4,581.91 | 0.001204 | 4.59 | 0.0002619 | 0x1c...6bd6 | |
| 09/18/2025 | 8:16:05 AM | sell | $2.65 | $4,597.22 | 0.00265 | 4.58 | 0.0005782 | 0xd9...bcfa | |
| 09/17/2025 | 10:41:59 PM | sell | $2.85 | $4,592.29 | 0.002901 | 4.67 | 0.0006212 | 0x4f...9652 | |
| 09/17/2025 | 8:34:10 PM | buy | $1.57 | $4,496.14 | 0.001653 | 4.71 | 0.0003511 | 0x3d...3b3f | |
| 09/17/2025 | 6:37:29 PM | sell | $2.45 | $4,482.85 | 0.002569 | 4.69 | 0.0005477 | 0x9b...85ef | |
| 09/17/2025 | 10:00:11 AM | sell | $0.8234 | $4,515.34 | 0.0008612 | 4.72 | 0.0001823 | 0x27...e29c | |
| 09/17/2025 | 7:14:10 AM | buy | $1.34 | $4,524.23 | 0.001411 | 4.74 | 0.0002974 | 0x63...9c34 | |
| 09/16/2025 | 7:10:57 PM | sell | $1.27 | $4,490.29 | 0.001339 | 4.71 | 0.0002839 | 0xf6...af63 | |
| 09/16/2025 | 5:15:14 PM | sell | $2.67 | $4,513.66 | 0.002813 | 4.75 | 0.0005916 | 0x77...2e1f | |
| 09/16/2025 | 4:12:06 PM | sell | $0.7104 | $4,484.21 | 0.0007587 | 4.78 | 0.0001584 | 0x7c...7801 | |
| 09/16/2025 | 2:28:47 PM | sell | $1.58 | $4,449.92 | 0.001716 | 4.81 | 0.0003567 | 0xc0...104a | |
| 09/16/2025 | 1:43:21 PM | sell | $1.37 | $4,500.73 | 0.001476 | 4.84 | 0.0003049 | 0x07...6fd4 | |
| 09/16/2025 | 6:28:46 AM | sell | $2.01 | $4,536.86 | 0.00217 | 4.87 | 0.0004449 | 0x20...eb35 | |
| 09/15/2025 | 3:40:39 PM | sell | $1.11 | $4,499.54 | 0.001219 | 4.9 | 0.0002483 | 0x2a...246d | |
| 09/15/2025 | 12:01:38 PM | sell | $0.8541 | $4,536.27 | 0.0009282 | 4.92 | 0.0001882 | 0x0e...c5d6 | |
| 09/15/2025 | 9:40:15 AM | sell | $1.13 | $4,534.48 | 0.001234 | 4.95 | 0.0002494 | 0x9f...d181 | |
| 09/13/2025 | 3:48:07 PM | sell | $1.49 | $4,677.82 | 0.001595 | 4.97 | 0.0003206 | 0x08...59cd | |
| 09/13/2025 | 3:36:10 PM | sell | $0.7014 | $4,704.63 | 0.0007455 | 4.99 | 0.0001491 | 0x17...24a4 |