WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,185.96
Price
3.62 WBNB
TVL
$538.5
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-1.06%
24h
0.70%
Share
TXNS
18
Buys
3
Sells
15
Volume
3
Telegram price alerts
Pair:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1228
Pooled WBNB:
$0.447

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX BestSwap is $2,185.96. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,508,344.72. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $538.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $538.50.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 5:11 AM UTC.

The price of converting 1 ETH to USD is $2,185.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:26:44 AMsell$0.04872$2,185.960.00008093.620.00002228
0xB5C...90b9
0xcc...c89d
04/09/202611:38:05 PMsell$0.09776$2,189.160.00016213.630.00004465
0xB5C...31f4
0x1c...12bc
04/09/202611:21:47 PMsell$0.09821$2,196.860.00016243.630.0000447
0xe24...321b
0x4e...61dd
04/09/20269:32:01 PMsell$0.04936$2,209.470.000081243.630.00002234
0x568...1aF9
0xa9...3a8e
04/09/20269:12:44 PMsell$0.04935$2,208.440.000081293.630.00002234
0x4ae...11f7
0x30...0cd4
04/09/20267:32:54 PMsell$0.04911$2,212.710.000080773.630.00002219
0xB5C...0cc1
0xf8...152f
04/09/20264:44:01 PMsell$0.2755$2,203.040.00045563.640.000125
0xB5C...7fA2
0x8c...0722
04/09/20264:05:08 PMbuy$0.3481$2,222.870.00057393.660.0001566
0xB5C...71eb
0x6a...13b0
04/09/20263:36:34 PMbuy$0.8903$2,208.310.001473.640.0004031
0x000...257F
0xe0...83d5
04/09/20263:18:34 PMbuy$0.3203$2,185.750.00053223.630.0001465
0xB5C...1520
0x59...0261
04/09/20261:53:15 PMsell$0.1527$2,165.250.00025453.60.00007055
0xB5C...1373
0xa7...3c98
04/09/20261:44:33 PMsell$0.04701$2,170.580.00007823.610.00002166
0xB5C...52a5
0xa5...1880
04/09/20261:42:40 PMsell$0.0847$2,170.870.00014093.610.00003901
0xB5C...2F6d
0xa1...a9f8
04/09/20261:42:29 PMsell$0.009786$2,172.740.000016283.610.054504
0xB5C...2F6d
0x58...b48b
04/09/20261:42:30 PMsell$0.1002$2,171.850.00016683.610.00004616
0x568...1aF9
0x50...d6ac
04/09/20261:18:58 PMsell$0.04847$2,178.810.000080463.610.00002224
0xB5C...9AdF
0x2a...90ee
04/09/202612:49:40 PMsell$0.09672$2,173.090.0001613.610.0000445
0xB5C...9798
0x82...07be
04/09/20262:07:45 AMsell$0.1926$2,170.670.00032153.620.00008876
0xB5C...e68C
0x2b...ecc5
04/09/202612:14:48 AMbuy$0.02454$2,191.450.000040843.640.0000112
0xB5C...9798
0x0e...3a73
04/09/202612:11:15 AMbuy$0.004721$2,191.010.0578563.640.052154
0x4ae...11f7
0x7c...3995