WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,233.38
Price
3.22 WBNB
TVL
$586.01
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-6.69%
Share
TXNS
17
Buys
0
Sells
17
Volume
5
Telegram price alerts
Pair:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1308
Pooled WBNB:
$0.4229

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX BestSwap is $2,233.38. ETH price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,857,079.72. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $586.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $586.02.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $2,233.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20263:33:55 AMsell$0.1295$2,234.920.0001873.220.00005798
0xD41...3A5F
0xb0...ef63
11/06/20263:33:55 AMsell$0.1741$2,239.590.00025133.230.00007774
0xD41...3A5F
0xb0...ef63
11/06/20263:33:55 AMsell$0.07318$2,233.380.00010563.220.00003276
0xD41...3A5F
0xb0...ef63
11/06/20263:33:55 AMsell$0.1533$2,237.090.00022133.220.00006855
0xD41...3A5F
0xb0...ef63
11/05/202611:08:13 PMsell$0.1329$2,224.450.00019353.230.00005978
0xF1F...838d
0xb0...4b21
11/05/202611:08:13 PMsell$0.1592$2,226.690.00023183.240.00007152
0xF1F...838d
0xb0...4b21
11/05/202611:08:13 PMsell$0.06316$2,222.950.000091923.230.00002841
0xF1F...838d
0xb0...4b21
11/05/20269:10:59 PMsell$0.6302$2,241.20.00091373.240.0002811
0x31A...6Bd0
0x48...14d8
11/05/20264:09:26 PMsell$0.3504$2,252.870.00050723.260.0001555
0x5e2...A4Fc
0x4d...c946
11/05/20264:09:26 PMsell$0.3657$2,258.370.00052923.260.0001619
0x5e2...A4Fc
0x4d...c946
11/05/20263:50:43 PMsell$0.2089$2,266.990.00030243.280.00009218
0x061...4C54
0xd6...e23b
11/05/20263:50:43 PMsell$0.05857$2,262.030.000084763.270.00002589
0x061...4C54
0xd6...e23b
11/05/20263:50:43 PMsell$0.2098$2,264.10.00030363.270.00009267
0x061...4C54
0xd6...e23b
11/05/20263:50:43 PMsell$0.2462$2,270.830.00035633.280.0001084
0x061...4C54
0xd6...e23b
11/05/20263:26:19 PMsell$0.5121$2,281.30.00073963.290.0002245
0xe27...6Db5
0xa2...3a34
11/05/20262:55:17 PMsell$0.9502$2,359.250.0013483.340.0004027
0x98A...146d
0x91...5e49
11/05/20261:38:57 PMsell$0.6829$2,393.510.00096063.360.0002853
0x261...b0eb
0x7f...8753
11/04/20263:04:14 PMbuy$1.25$2,412.030.0017653.380.0005222
0x76B...fFe0
0xb9...4d34
11/04/20263:02:10 PMbuy$0.2823$2,394.650.00039663.360.0001179
0x27f...cA5C
0x45...3882
11/04/20263:02:10 PMbuy$0.3243$2,389.930.00045563.350.0001357
0x27f...cA5C
0x45...3882