WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,692.22
Price
2.79 WBNB
TVL
$474.41
MKT CAP
$854.6M
5m
0%
1h
0%
4h
0%
24h
6.57%
Share
TXNS
12
Buys
8
Sells
4
Volume
5
Telegram price alerts
Pair:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1403
Pooled WBNB:
$0.3922

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX BestSwap is $1,692.22. ETH price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,571,393.25. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $474.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $474.41.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 9:05 AM UTC.

The price of converting 1 ETH to USD is $1,692.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:33:10 AMbuy$0.3947$1,692.220.00065262.790.0002332
0xC3f...FD1d
0x29...bf8e
06/08/202612:28:19 AMbuy$0.2474$1,691.480.00040812.790.0001462
0x7AF...195b
0xcc...e7de
06/07/202611:18:51 PMsell$0.4577$1,677.120.00075762.770.0002729
0xaB1...E2bA
0xd7...c2ff
06/07/202610:15:11 PMbuy$2.05$1,685.520.0033842.770.00122
0xE6a...4137
0xfb...766f
06/07/20267:30:58 PMsell$0.1761$1,611.340.0002992.730.0001093
0x7AF...195b
0x9a...0670
06/07/20265:57:30 PMsell$0.1018$1,634.080.00017072.730.00006234
0x7AF...195b
0x61...2661
06/07/20264:11:35 PMbuy$0.1033$1,627.010.00017512.750.00006354
0xC3f...FD1d
0x59...343d
06/07/202611:52:05 AMbuy$0.1176$1,635.050.00019812.750.00007196
0x7AF...195b
0xe3...95e8
06/07/202611:11:55 AMsell$0.4086$1,630.10.00068682.740.0002506
0x2BD...7571
0xdb...f113
06/07/202610:12:48 AMbuy$0.4239$1,627.290.0007182.750.0002605
0xB5C...a6cC
0xb2...d6a9
06/07/20266:34:21 AMbuy$0.1271$1,615.850.00021632.740.00007868
0xC3f...FD1d
0xfe...5705
06/07/20261:18:30 AMbuy$0.6866$1,587.880.0011832.730.0004324
0x33d...0Bf5
0xc7...4942
06/06/202611:46:15 PMbuy$0.3684$1,565.430.0006412.720.0002353
0x2BD...7571
0x43...09cb
06/06/20266:19:42 PMsell$0.1378$1,551.240.00024032.70.00008886
0x7AF...195b
0x39...e308
06/06/202612:39:29 PMbuy$0.3709$1,556.750.00064762.710.0002383
0x2BD...7571
0x62...3cde
06/06/202610:40:32 AMsell$0.4006$1,544.610.00070072.70.0002593
0xC3f...FD1d
0x6c...ba53
06/06/20266:59:42 AMsell$0.4919$1,563.150.00085362.710.0003146
0xB5C...2F6d
0x58...ff97
06/06/20266:25:26 AMbuy$0.6434$1,573.30.0011152.720.0004089
0x2BD...7571
0xcf...07c0
06/06/20264:41:42 AMsell$0.6925$1,527.20.0012292.710.0004534
0x285...246c
0x87...002a
06/06/20264:32:46 AMsell$0.5528$1,530.930.00098482.720.0003611
0x761...b419
0x95...1047