- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09867
- Pooled WBNB:
- $0.5303
ETH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX BestSwap is $3,101.74. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,375,832.60. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $613.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $613.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.36, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,101.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:37:53 AM | sell | $0.13 | $3,101.74 | 0.00 | 5.36 | 0.00 | 0xb0...2373 | |
| 2024.05.19 | 9:15:50 AM | sell | $0.21 | $3,110.68 | 0.00 | 5.37 | 0.00 | 0x87...9133 | |
| 2024.05.19 | 7:40:38 AM | sell | $0.14 | $3,112.49 | 0.00 | 5.37 | 0.00 | 0xf2...d1e6 | |
| 2024.05.19 | 1:13:33 AM | sell | $0.15 | $3,118.4 | 0.00 | 5.38 | 0.00 | 0x9f...71eb | |
| 2024.05.18 | 11:51:21 AM | buy | $0.22 | $3,136.23 | 0.00 | 5.41 | 0.00 | 0xbe...39e2 | |
| 2024.05.18 | 11:03:52 AM | buy | $0.15 | $3,134.43 | 0.00 | 5.4 | 0.00 | 0xe3...b79e | |
| 2024.05.18 | 10:33:58 AM | buy | $0.12 | $3,135.75 | 0.00 | 5.4 | 0.00 | 0x63...bdbb | |
| 2024.05.18 | 10:27:07 AM | buy | $0.37 | $3,133.89 | 0.00 | 5.39 | 0.00 | 0x90...0b32 | |
| 2024.05.18 | 9:55:40 AM | buy | $0.28 | $3,121.26 | 0.00 | 5.38 | 0.00 | 0x9f...26d6 | |
| 2024.05.18 | 8:35:47 AM | buy | $0.19 | $3,111.41 | 0.00 | 5.37 | 0.00 | 0x87...657c | |
| 2024.05.18 | 3:18:21 AM | buy | $0.02 | $3,116.28 | 0.00 | 5.37 | 0.00 | 0x05...cb50 | |
| 2024.05.18 | 3:18:21 AM | buy | $0.32 | $3,112.83 | 0.00 | 5.36 | 0.00 | 0x56...dfd8 | |
| 2024.05.18 | 2:04:15 AM | buy | $0.25 | $3,104.17 | 0.00 | 5.35 | 0.00 | 0xb9...b80a | |
| 2024.05.18 | 1:13:29 AM | buy | $0.01 | $3,096.81 | 0.00 | 5.35 | 0.00 | 0x43...f486 | |
| 2024.05.18 | 1:13:26 AM | buy | $0.21 | $3,094.57 | 0.00 | 5.34 | 0.00 | 0xd9...3d59 | |
| 2024.05.17 | 4:09:46 PM | buy | $0.09 | $3,108.57 | 0.00 | 5.34 | 0.00 | 0x45...a515 | |
| 2024.05.17 | 4:03:19 PM | buy | $0.09 | $3,109.73 | 0.00 | 5.33 | 0.00 | 0x20...84bc | |
| 2024.05.17 | 3:53:52 PM | buy | $0.27 | $3,103.74 | 0.00 | 5.33 | 0.00 | 0x66...ff19 | |
| 2024.05.17 | 2:30:35 PM | buy | $0.17 | $3,081.96 | 0.00 | 5.32 | 0.00 | 0x6c...2683 | |
| 2024.05.17 | 1:17:20 PM | buy | $0.12 | $3,081.09 | 0.00 | 5.32 | 0.00 | 0x2a...6573 |