- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1239
- Pooled WBNB:
- $0.4309
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX BestSwap is $1,916.54. ETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,586,605.56. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $475.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $475.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:54:25 AM | sell | $0.4929 | $1,916.54 | 0.0008932 | 3.47 | 0.0002571 | 0xe1...3c67 | |
| 03/12/2025 | 12:14:22 AM | sell | $0.26 | $1,921.61 | 0.0004715 | 3.48 | 0.0001353 | 0x42...6b4a | |
| 03/11/2025 | 7:10:10 PM | buy | $0.7362 | $1,947.4 | 0.001322 | 3.49 | 0.000378 | 0x84...122f | |
| 03/11/2025 | 6:36:46 PM | buy | $0.3724 | $1,935.1 | 0.0006701 | 3.48 | 0.0001924 | 0xcf...5b64 | |
| 03/11/2025 | 5:58:04 PM | sell | $0.5492 | $1,901.78 | 0.001 | 3.46 | 0.0002887 | 0x80...f5cc | |
| 03/11/2025 | 3:54:58 PM | buy | $0.5474 | $1,907.77 | 0.001 | 3.48 | 0.0002869 | 0xe2...e101 | |
| 03/11/2025 | 1:37:12 PM | buy | $0.7712 | $1,903.03 | 0.001404 | 3.46 | 0.0004052 | 0xd6...133f | |
| 03/11/2025 | 1:13:36 PM | sell | $0.9883 | $1,881.22 | 0.001811 | 3.44 | 0.0005253 | 0x17...44d3 | |
| 03/11/2025 | 11:27:48 AM | buy | $2.16 | $1,897.17 | 0.003937 | 3.45 | 0.00114 | 0x52...baac | |
| 03/11/2025 | 9:17:09 AM | sell | $0.8346 | $1,921.08 | 0.001482 | 3.41 | 0.0004344 | 0x52...1945 | |
| 03/11/2025 | 8:14:45 AM | sell | $1.2 | $1,918.21 | 0.002155 | 3.44 | 0.0006266 | 0x67...e614 | |
| 03/11/2025 | 7:32:57 AM | sell | $1.43 | $1,906.39 | 0.002624 | 3.47 | 0.0007544 | 0x81...311d | |
| 03/11/2025 | 5:23:20 AM | buy | $0.757 | $1,892.34 | 0.001403 | 3.5 | 0.0004 | 0xe9...c995 | |
| 03/11/2025 | 2:32:56 AM | sell | $0.6565 | $1,861.95 | 0.001229 | 3.48 | 0.0003525 | 0xc3...7e79 | |
| 03/10/2025 | 11:02:06 PM | buy | $0.6654 | $1,876.4 | 0.001244 | 3.5 | 0.0003546 | 0x0f...d31e | |
| 03/10/2025 | 8:39:51 PM | sell | $0.4027 | $1,865.73 | 0.0007518 | 3.48 | 0.0002158 | 0x69...f56b | |
| 03/10/2025 | 7:07:36 PM | sell | $1.96 | $1,848.78 | 0.003743 | 3.51 | 0.001063 | 0xbd...03be | |
| 03/10/2025 | 6:27:18 PM | sell | $1.09 | $1,925 | 0.002021 | 3.56 | 0.0005668 | 0x12...647e | |
| 03/10/2025 | 6:04:42 PM | sell | $1.08 | $1,935.67 | 0.002014 | 3.59 | 0.0005597 | 0xe8...bb4e | |
| 03/10/2025 | 5:14:03 PM | sell | $1.79 | $1,961 | 0.003334 | 3.64 | 0.0009152 | 0x12...a1ad |