- WhatToFarm
- BNB Chain
- BestSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1114
- Pooled WBNB:
- $0.4846
ETH/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ETH token on DEX BestSwap is $2,997.18. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,510,359.84. The liquidity pool contract is 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 with total value locked (TVL) of $669.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 is $669.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.33, captured at 10:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,997.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:02:02 PM | sell | $0.04512 | $2,997.18 | 0.00006531 | 4.33 | 0.00001505 | 0xb0...be5a | |
| 07/14/2025 | 4:51:34 PM | buy | $0.4498 | $3,019 | 0.0006495 | 4.35 | 0.000149 | 0xbb...ad4c | |
| 07/14/2025 | 2:21:31 PM | buy | $0.3307 | $3,055.03 | 0.0004708 | 4.34 | 0.0001082 | 0x28...c4df | |
| 07/14/2025 | 12:40:23 PM | sell | $0.3152 | $3,044.4 | 0.0004476 | 4.32 | 0.0001035 | 0x2a...40da | |
| 07/14/2025 | 12:16:29 PM | sell | $0.3808 | $3,050.27 | 0.0005408 | 4.33 | 0.0001248 | 0x31...0fbf | |
| 07/14/2025 | 10:34:11 AM | buy | $0.5942 | $3,060.71 | 0.0008455 | 4.35 | 0.0001941 | 0x82...c8e4 | |
| 07/14/2025 | 9:45:01 AM | buy | $0.9906 | $3,054.6 | 0.001405 | 4.33 | 0.0003243 | 0xc0...2f86 | |
| 07/14/2025 | 8:12:07 AM | sell | $0.6143 | $3,037.18 | 0.0008707 | 4.3 | 0.0002022 | 0x8d...a3e6 | |
| 07/14/2025 | 7:17:33 AM | sell | $0.8335 | $3,036.1 | 0.001186 | 4.32 | 0.0002745 | 0xdc...c0ce | |
| 07/14/2025 | 7:07:45 AM | sell | $0.3439 | $3,026.03 | 0.000493 | 4.33 | 0.0001136 | 0x91...79ca | |
| 07/14/2025 | 4:47:37 AM | buy | $0.5105 | $3,043.53 | 0.0007316 | 4.36 | 0.0001677 | 0x0a...895b | |
| 07/14/2025 | 3:59:19 AM | buy | $0.4491 | $3,032.28 | 0.0006442 | 4.34 | 0.0001481 | 0x7a...0090 | |
| 07/14/2025 | 3:27:37 AM | buy | $0.3951 | $3,014.17 | 0.0005687 | 4.33 | 0.0001311 | 0x4a...666c | |
| 07/14/2025 | 2:36:30 AM | buy | $0.5083 | $2,993.01 | 0.0007349 | 4.32 | 0.0001698 | 0xcc...4f6e | |
| 07/14/2025 | 2:22:50 AM | buy | $0.3746 | $2,985.14 | 0.0005415 | 4.31 | 0.0001255 | 0x85...687a | |
| 07/14/2025 | 12:57:06 AM | buy | $0.3713 | $2,981.49 | 0.0005363 | 4.3 | 0.0001245 | 0x5d...7ab4 | |
| 07/13/2025 | 10:10:19 PM | sell | $0.3599 | $2,956.83 | 0.000521 | 4.27 | 0.0001217 | 0x14...b6e6 | |
| 07/13/2025 | 9:39:57 PM | sell | $1.05 | $2,969.52 | 0.00152 | 4.29 | 0.0003537 | 0xbc...625e | |
| 07/13/2025 | 6:26:14 PM | buy | $0.2524 | $2,991.19 | 0.0003658 | 4.33 | 0.0000844 | 0xdc...65d9 | |
| 07/13/2025 | 2:25:49 PM | buy | $0.5065 | $2,993.96 | 0.0007316 | 4.32 | 0.0001691 | 0x99...8646 |