WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,114.77
Price
2,114.77 BUSD
TVL
$197.64
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
10
Buys
5
Sells
5
Volume
3
Telegram price alerts
Pair:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.04672
Pooled BUSD:
$98.82

ETH/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX BestSwap is $2,114.77. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,962,927.15. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $197.65. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $197.65.

The total transactions of ETH/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ETH/BUSD pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,114.77, captured at 1:17 PM UTC.

The price of converting 1 ETH to USD is $2,114.77 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/202612:00:52 PMsell$0.2852$2,114.770.28522,114.770.0001348
0x62a...4069
0x77...160e
05/18/20269:43:53 PMbuy$0.2547$2,128.170.25472,128.170.0001197
0xE8D...80fb
0x29...63cb
05/18/20269:26:18 PMbuy$0.1041$2,120.480.10412,120.480.00004911
0xB5C...6e08
0x1b...b823
05/18/20267:47:58 PMbuy$0.3588$2,110.560.35882,110.560.00017
0xB5C...145b
0x0f...fc79
05/18/20267:12:57 PMbuy$0.1721$2,099.230.17212,099.230.000082
0xB5C...52a5
0x14...1845
05/18/20266:27:51 PMsell$0.4372$2,092.310.43722,092.310.0002089
0x26e...6BB9
0x7d...c74a
05/18/20263:08:50 PMsell$0.2924$2,107.880.29242,107.880.0001387
0xB5C...9798
0x37...4b6d
05/18/20262:52:38 PMsell$0.1568$2,117.490.15682,117.490.00007408
0xC3f...FD1d
0xac...79d1
05/18/20262:24:37 PMsell$0.2186$2,125.530.21862,125.530.0001028
0xe2b...89b1
0x61...21df
05/18/202612:23:18 PMbuy$0.283$2,136.950.2832,136.950.0001324
0xB5C...145b
0x2a...1cd4
05/17/202611:42:16 PMsell$1.27$2,145.571.272,145.570.0005965
0x12b...3315
0x1f...2d0f
05/17/20264:22:14 AMsell$0.09403$2,175.340.094032,175.340.00004322
0x7AF...195b
0xa2...85ad
05/16/20266:36:30 PMsell$0.04788$2,178.420.047882,178.420.00002198
0xB5C...1436
0x2b...5921
05/16/20269:40:07 AMsell$0.1408$2,182.530.14082,182.530.00006453
0xB5C...7fA2
0xa2...15f2
05/16/20267:16:08 AMsell$0.6721$2,200.230.67212,200.230.0003054
0x2dE...52b8
0x10...a565
05/15/20262:30:23 PMsell$0.3652$2,222.940.36522,222.940.0001643
0xD45...6055
0x31...4028
05/15/20261:45:50 PMsell$0.2575$2,236.630.25752,236.630.0001151
0x000...257F
0x7a...1a86
05/15/20265:39:35 AMsell$0.5428$2,254.280.54282,254.280.0002408
0x285...246c
0xcf...de4e
05/15/20265:20:44 AMsell$0.1888$2,270.480.18882,270.480.00008318
0x000...257F
0xf8...57e2
05/15/20262:39:43 AMsell$0.06788$2,276.180.067882,276.180.00002982
0xB5C...a6cC
0x4a...7a8f