- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03131
- Pooled BUSD:
- $144.07
ETH/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX BestSwap is $4,565.77. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,783,567,119.75. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $288.15. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $288.15.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,565.77, captured at 6:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,565.77 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:06:07 PM | buy | $1.53 | $4,565.77 | 1.53 | 4,565.77 | 0.0003351 | 0xf0...f4c9 | |
| 09/17/2025 | 10:44:23 AM | sell | $0.4647 | $4,505.04 | 0.4647 | 4,505.04 | 0.0001031 | 0x48...accf | |
| 09/17/2025 | 7:12:26 AM | buy | $0.745 | $4,523.28 | 0.745 | 4,523.28 | 0.0001647 | 0xe2...faf5 | |
| 09/16/2025 | 9:37:07 PM | buy | $0.5715 | $4,481.71 | 0.5715 | 4,481.71 | 0.0001275 | 0xa2...8d0d | |
| 09/16/2025 | 2:21:53 PM | sell | $0.8287 | $4,463.05 | 0.8287 | 4,463.05 | 0.0001857 | 0xa8...7b8d | |
| 09/15/2025 | 9:28:54 PM | buy | $0.2057 | $4,509.69 | 0.2057 | 4,509.69 | 0.00004561 | 0xfb...c48a | |
| 09/15/2025 | 3:36:49 PM | sell | $0.7781 | $4,500.77 | 0.7781 | 4,500.77 | 0.0001728 | 0x2e...e1b6 | |
| 09/15/2025 | 9:10:41 AM | sell | $0.694 | $4,547.39 | 0.694 | 4,547.39 | 0.0001526 | 0xc5...17bc | |
| 09/15/2025 | 8:09:02 AM | sell | $0.8789 | $4,597.47 | 0.8789 | 4,597.47 | 0.0001911 | 0xd5...38a5 | |
| 09/15/2025 | 4:25:04 AM | buy | $0.5446 | $4,635.93 | 0.5446 | 4,635.93 | 0.0001174 | 0xf6...b5ac | |
| 09/14/2025 | 2:51:26 PM | sell | $0.6597 | $4,611.94 | 0.6597 | 4,611.94 | 0.000143 | 0xe3...b1b0 | |
| 09/13/2025 | 4:26:59 PM | sell | $0.8415 | $4,660.06 | 0.8415 | 4,660.06 | 0.0001805 | 0xaa...60b2 | |
| 09/13/2025 | 12:40:04 AM | buy | $0.6987 | $4,692.77 | 0.6987 | 4,692.77 | 0.0001488 | 0xaf...ea0b | |
| 09/12/2025 | 9:06:37 PM | buy | $0.808 | $4,644.28 | 0.808 | 4,644.28 | 0.0001739 | 0xf7...5786 | |
| 09/12/2025 | 5:48:24 PM | buy | $1.13 | $4,581.97 | 1.13 | 4,581.97 | 0.0002485 | 0x02...4534 | |
| 09/12/2025 | 6:45:30 AM | buy | $0.3628 | $4,534.34 | 0.3628 | 4,534.34 | 0.00008002 | 0x2f...d3f9 | |
| 09/12/2025 | 12:52:35 AM | buy | $1.34 | $4,480.25 | 1.34 | 4,480.25 | 0.0002999 | 0xa6...8f6f | |
| 09/11/2025 | 7:50:58 AM | buy | $0.3255 | $4,427.92 | 0.3255 | 4,427.92 | 0.00007351 | 0x44...4747 | |
| 09/11/2025 | 6:15:03 AM | buy | $0.3817 | $4,405.79 | 0.3817 | 4,405.79 | 0.00008664 | 0x59...6f3e | |
| 09/11/2025 | 3:53:27 AM | buy | $0.4611 | $4,379.47 | 0.4611 | 4,379.47 | 0.0001052 | 0xfa...2032 |