- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.0377
- Pooled BUSD:
- $120.35
ETH/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of ETH token on DEX BestSwap is $3,197.79. ETH price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,934,668,478.02. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $240.72. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $240.72.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,197.79, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,197.79 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:07:02 PM | sell | $0.5728 | $3,197.79 | 0.5728 | 3,197.79 | 0.0001791 | 0x31...4960 | |
| 11/13/2025 | 6:35:56 PM | sell | $0.8656 | $3,236.08 | 0.8656 | 3,236.08 | 0.0002674 | 0x8f...2e7b | |
| 11/13/2025 | 5:58:41 PM | sell | $1.03 | $3,287.02 | 1.03 | 3,287.02 | 0.0003147 | 0xfa...e4cf | |
| 11/13/2025 | 5:03:06 PM | sell | $0.934 | $3,340.22 | 0.934 | 3,340.22 | 0.0002796 | 0xa3...b0c2 | |
| 11/13/2025 | 4:50:33 PM | sell | $0.5538 | $3,380.73 | 0.5538 | 3,380.73 | 0.0001638 | 0x03...9b05 | |
| 11/13/2025 | 3:42:15 PM | sell | $0.6522 | $3,413.73 | 0.6522 | 3,413.73 | 0.000191 | 0xf9...c574 | |
| 11/13/2025 | 1:56:37 PM | sell | $0.8784 | $3,455.83 | 0.8784 | 3,455.83 | 0.0002541 | 0x2b...b05a | |
| 11/13/2025 | 9:56:57 AM | sell | $0.8198 | $3,502.86 | 0.8198 | 3,502.86 | 0.000234 | 0x02...be15 | |
| 11/13/2025 | 8:07:38 AM | buy | $0.5006 | $3,532.91 | 0.5006 | 3,532.91 | 0.0001417 | 0xb8...3e22 | |
| 11/13/2025 | 5:49:36 AM | buy | $0.9311 | $3,493.02 | 0.9311 | 3,493.02 | 0.0002665 | 0x98...eeec | |
| 11/13/2025 | 4:57:19 AM | buy | $0.3519 | $3,457.58 | 0.3519 | 3,457.58 | 0.0001018 | 0xef...0dcd | |
| 11/13/2025 | 1:42:10 AM | buy | $0.586 | $3,431.71 | 0.586 | 3,431.71 | 0.0001707 | 0xb1...fd2d | |
| 11/12/2025 | 7:22:09 PM | sell | $0.6081 | $3,411.85 | 0.6081 | 3,411.85 | 0.0001782 | 0xbb...30ed | |
| 11/12/2025 | 6:06:35 PM | buy | $0.7522 | $3,428.44 | 0.7522 | 3,428.44 | 0.0002194 | 0x74...04f1 | |
| 11/12/2025 | 4:14:33 PM | sell | $1.02 | $3,415.61 | 1.02 | 3,415.61 | 0.0003014 | 0xbc...8393 | |
| 11/12/2025 | 3:53:23 PM | sell | $1.01 | $3,471.94 | 1.01 | 3,471.94 | 0.0002923 | 0x9c...b9c7 | |
| 11/12/2025 | 2:49:28 PM | sell | $1.04 | $3,529.1 | 1.04 | 3,529.1 | 0.0002954 | 0xd5...94df | |
| 11/12/2025 | 1:52:03 PM | buy | $0.6969 | $3,560.11 | 0.6969 | 3,560.11 | 0.0001957 | 0x87...c7e7 | |
| 11/12/2025 | 1:20:47 PM | buy | $0.1958 | $3,535.19 | 0.1958 | 3,535.19 | 0.0000554 | 0xa4...2f3a | |
| 11/12/2025 | 10:45:41 AM | buy | $0.7616 | $3,508.45 | 0.7616 | 3,508.45 | 0.0002171 | 0x15...328f |