- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03479
- Pooled BUSD:
- $130.2
ETH/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX BestSwap is $3,747.85. ETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,267,452,260.45. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $260.41. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $260.41.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,747.85, captured at 9:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,747.85 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:56:03 PM | sell | $0.5768 | $3,747.85 | 0.5768 | 3,747.85 | 0.0001539 | 0x3f...051b | |
| 10/30/2025 | 5:08:31 PM | sell | $0.6297 | $3,782.64 | 0.6297 | 3,782.64 | 0.0001664 | 0x53...3aca | |
| 10/30/2025 | 12:52:14 PM | sell | $0.9248 | $3,827.68 | 0.9248 | 3,827.68 | 0.0002416 | 0x4e...1141 | |
| 10/30/2025 | 12:27:37 PM | sell | $0.966 | $3,882.85 | 0.966 | 3,882.85 | 0.0002488 | 0xfd...d4fc | |
| 10/30/2025 | 8:47:48 AM | buy | $0.4857 | $3,920.43 | 0.4857 | 3,920.43 | 0.0001239 | 0x1b...da27 | |
| 10/30/2025 | 5:52:26 AM | buy | $0.569 | $3,889.45 | 0.569 | 3,889.45 | 0.0001463 | 0x0a...6a40 | |
| 10/30/2025 | 4:29:28 AM | sell | $1.18 | $3,884.17 | 1.18 | 3,884.17 | 0.0003046 | 0xbd...b5bb | |
| 10/29/2025 | 8:56:02 PM | buy | $0.6413 | $3,923.59 | 0.6413 | 3,923.59 | 0.0001634 | 0x6e...cde0 | |
| 10/29/2025 | 6:40:07 PM | sell | $1.15 | $3,915.21 | 1.15 | 3,915.21 | 0.0002946 | 0x74...a605 | |
| 10/29/2025 | 3:52:06 PM | sell | $0.9336 | $3,976.83 | 0.9336 | 3,976.83 | 0.0002347 | 0x92...4664 | |
| 10/28/2025 | 8:15:42 PM | sell | $0.939 | $4,032.52 | 0.939 | 4,032.52 | 0.0002328 | 0x66...22c0 | |
| 10/28/2025 | 7:27:22 PM | sell | $0.7873 | $4,084.2 | 0.7873 | 4,084.2 | 0.0001927 | 0x3c...28be | |
| 10/27/2025 | 9:23:59 PM | sell | $0.9922 | $4,137.8 | 0.9922 | 4,137.8 | 0.0002397 | 0x9a...b17a | |
| 10/27/2025 | 8:34:25 AM | sell | $0.9679 | $4,197.27 | 0.9679 | 4,197.27 | 0.0002306 | 0xbd...127b | |
| 10/27/2025 | 7:11:46 AM | buy | $0.8922 | $4,224.89 | 0.8922 | 4,224.89 | 0.0002111 | 0x6b...0ebc | |
| 10/27/2025 | 1:56:42 AM | buy | $0.7874 | $4,173.76 | 0.7874 | 4,173.76 | 0.0001886 | 0x94...8098 | |
| 10/26/2025 | 10:40:32 PM | buy | $0.9861 | $4,120.06 | 0.9861 | 4,120.06 | 0.0002393 | 0x15...d924 | |
| 10/26/2025 | 3:29:48 PM | buy | $0.6993 | $4,069.41 | 0.6993 | 4,069.41 | 0.0001718 | 0xde...4b8a | |
| 10/26/2025 | 12:00:20 PM | buy | $1.21 | $4,012.05 | 1.21 | 4,012.05 | 0.0003036 | 0x61...0bfc | |
| 10/26/2025 | 9:33:16 AM | buy | $0.7113 | $3,954.89 | 0.7113 | 3,954.89 | 0.0001798 | 0xa6...1eb8 |