WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,870.28
Price
1,870.28 BUSD
TVL
$186.37
MKT CAP
$944.5M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.04982
Pooled BUSD:
$93.18

ETH/BUSD price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX BestSwap is $1,870.28. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,494,367.23. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $186.38. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $186.38.

The total transactions of ETH/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ETH/BUSD pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,870.28, captured at 7:56 PM UTC.

The price of converting 1 ETH to USD is $1,870.28 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/20262:32:24 PMsell$0.2725$1,870.280.27251,870.280.0001457
0x395...38a5
0x14...dd83
08/14/20265:43:20 AMsell$0.2766$1,881.320.27661,881.320.000147
0x62a...4069
0x2d...124b
08/12/20265:35:08 PMsell$0.3307$1,893.570.33071,893.570.0001746
0xa1E...4070
0xc1...cd6c
08/12/20269:49:15 AMbuy$0.1986$1,891.430.19861,891.430.000105
0xC3f...A674
0x5e...82bb
08/12/20264:26:04 AMbuy$0.3252$1,880.860.32521,880.860.0001729
0x914...4059
0x5a...a567
08/11/20263:39:34 PMsell$0.4446$1,872.030.44461,872.030.0002375
0xAd9...2068
0xa1...f087
08/10/20263:24:53 PMsell$0.4303$1,889.640.43031,889.640.0002277
0xc43...8B82
0x16...d7a6
08/10/20262:23:48 PMsell$0.3609$1,905.640.36091,905.640.0001894
0x914...4059
0x5f...257b
08/07/20264:54:23 PMsell$0.2365$1,917.760.23651,917.760.0001233
0xe24...321b
0x7f...df75
08/07/202612:32:17 PMbuy$0.4877$1,924.190.48771,924.190.0002535
0x314...F052
0x14...9e16
08/06/20269:49:02 AMbuy$0.1928$1,910.370.19281,910.370.0001009
0x0B4...D540
0x6b...46e8
08/05/20265:55:14 PMbuy$0.3303$1,899.770.33031,899.770.0001738
0xda2...1051
0x1c...9abc
08/05/20264:29:23 PMbuy$0.5482$1,882.010.54821,882.010.0002913
0x730...7062
0xdc...504e
08/03/20265:24:57 PMbuy$0.445$1,862.080.4451,862.080.000239
0xa1E...4070
0x43...d17a
08/03/20262:25:12 PMbuy$0.2725$1,847.740.27251,847.740.0001475
0xC8d...9053
0x2e...45c6
08/03/20268:30:33 AMsell$0.4689$1,840.610.46891,840.610.0002547
0x275...4612
0xaa...8251
08/03/20266:54:58 AMsell$0.3058$1,856.060.30581,856.060.0001647
0xda2...1051
0x0b...bb8f
08/03/20263:23:32 AMsell$0.2983$1,868.180.29831,868.180.0001596
0xB5C...145b
0x6c...f3a5
08/02/20269:49:53 PMbuy$0.3029$1,879.340.30291,879.340.0001612
0x000...257F
0x8e...d775
08/02/20262:21:56 AMbuy$0.5379$1,862.440.53791,862.440.0002888
0x002...C103
0xde...ddcb