- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03705
- Pooled BUSD:
- $115.8
ETH/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX BestSwap is $3,132.79. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,797,140.65. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $231.59. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $231.59.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,132.79, captured at 4:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,132.79 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:50:25 AM | buy | $0.07 | $3,132.79 | 0.07 | 3,132.79 | 0.00 | 0x0f...e59d | |
| 2024.05.19 | 2:27:37 AM | buy | $0.08 | $3,128.74 | 0.08 | 3,128.74 | 0.00 | 0x3b...e354 | |
| 2024.05.18 | 11:55:05 PM | buy | $0.05 | $3,125.11 | 0.05 | 3,125.11 | 0.00 | 0x37...ee9f | |
| 2024.05.18 | 8:41:16 PM | buy | $0.03 | $3,122.73 | 0.03 | 3,122.73 | 0.00 | 0x42...b1f3 | |
| 2024.05.18 | 2:24:23 PM | sell | $0.16 | $3,107.39 | 0.16 | 3,107.39 | 0.00 | 0xf5...e07b | |
| 2024.05.18 | 1:56:32 PM | sell | $0.14 | $3,115.34 | 0.14 | 3,115.34 | 0.00 | 0x56...7c81 | |
| 2024.05.18 | 11:14:58 AM | buy | $0.15 | $3,133.86 | 0.15 | 3,133.86 | 0.00 | 0xb6...8dec | |
| 2024.05.18 | 10:45:16 AM | buy | $0.10 | $3,127.22 | 0.10 | 3,127.22 | 0.00 | 0x18...02fc | |
| 2024.05.18 | 10:25:04 AM | buy | $0.11 | $3,121.54 | 0.11 | 3,121.54 | 0.00 | 0xa6...2a5b | |
| 2024.05.18 | 10:05:43 AM | buy | $0.01 | $3,118.23 | 0.01 | 3,118.23 | 0.00 | 0x2b...c741 | |
| 2024.05.18 | 10:04:52 AM | buy | $0.02 | $3,117.33 | 0.02 | 3,117.33 | 0.00 | 0x1c...c7b0 | |
| 2024.05.18 | 9:58:30 AM | buy | $0.00 | $3,116.79 | 0.00 | 3,116.79 | 5.00 | 0x31...30d1 | |
| 2024.05.18 | 3:15:12 AM | buy | $0.16 | $3,112.57 | 0.16 | 3,112.57 | 0.00 | 0x16...ea9c | |
| 2024.05.18 | 3:11:30 AM | buy | $0.08 | $3,106.22 | 0.08 | 3,106.22 | 0.00 | 0xa8...169b | |
| 2024.05.18 | 2:53:39 AM | buy | $0.03 | $3,103.21 | 0.03 | 3,103.21 | 0.00 | 0x98...f911 | |
| 2024.05.18 | 2:07:21 AM | buy | $0.09 | $3,099.8 | 0.09 | 3,099.8 | 0.00 | 0x42...3a92 | |
| 2024.05.17 | 6:10:58 PM | sell | $0.16 | $3,083.04 | 0.16 | 3,083.04 | 0.00 | 0xde...37db | |
| 2024.05.17 | 5:53:55 PM | sell | $0.07 | $3,089.36 | 0.07 | 3,089.36 | 0.00 | 0xca...e785 | |
| 2024.05.17 | 5:53:52 PM | sell | $0.08 | $3,093.37 | 0.08 | 3,093.37 | 0.00 | 0x52...4e97 | |
| 2024.05.17 | 5:51:19 PM | sell | $0.01 | $3,095.59 | 0.01 | 3,095.59 | 0.00 | 0x16...381e |