Info about ETH-BUSD pair
- Pooled ETH:
- 0.04167
- Pooled BUSD:
- $107.5
ETH/BUSD price stats on BNB Chain
As of July 6, 2025, the current price of ETH token on DEX BestSwap is $2,576.71. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,560,820,176.91. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $215.02. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $215.02.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,576.71, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,576.71 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:35:27 PM | buy | $0.4534 | $2,576.71 | 0.4534 | 2,576.71 | 0.0001759 | 0x62...f3e6 | |
07/06/2025 | 9:29:37 PM | buy | $0.4088 | $2,556.08 | 0.4088 | 2,556.08 | 0.0001599 | 0x4b...c92c | |
07/06/2025 | 6:58:39 PM | sell | $0.1891 | $2,535.59 | 0.1891 | 2,535.59 | 0.0000746 | 0x0a...d0a9 | |
07/06/2025 | 1:53:13 PM | buy | $0.3074 | $2,548.05 | 0.3074 | 2,548.05 | 0.0001206 | 0x57...a8b5 | |
07/06/2025 | 1:38:20 PM | buy | $0.3351 | $2,532.74 | 0.3351 | 2,532.74 | 0.0001323 | 0xcd...b919 | |
07/06/2025 | 1:24:36 PM | buy | $0.2253 | $2,519.44 | 0.2253 | 2,519.44 | 0.00008943 | 0x4e...f009 | |
07/05/2025 | 4:49:01 PM | sell | $0.1762 | $2,503.22 | 0.1762 | 2,503.22 | 0.00007042 | 0x03...7000 | |
07/05/2025 | 4:34:33 AM | buy | $0.1687 | $2,518.48 | 0.1687 | 2,518.48 | 0.00006699 | 0x29...79c3 | |
07/04/2025 | 10:35:00 PM | buy | $0.3015 | $2,507.34 | 0.3015 | 2,507.34 | 0.0001202 | 0x06...ce6a | |
07/04/2025 | 5:16:55 PM | sell | $0.1366 | $2,488.47 | 0.1366 | 2,488.47 | 0.00005491 | 0x56...e0fe | |
07/04/2025 | 4:04:53 PM | sell | $0.4278 | $2,501.79 | 0.4278 | 2,501.79 | 0.000171 | 0x78...aea1 | |
07/04/2025 | 2:19:17 PM | sell | $0.404 | $2,521.49 | 0.404 | 2,521.49 | 0.0001602 | 0x39...125d | |
07/04/2025 | 1:57:06 PM | sell | $0.1696 | $2,535.12 | 0.1696 | 2,535.12 | 0.00006692 | 0x1d...4b56 | |
07/04/2025 | 11:12:24 AM | buy | $0.03898 | $2,553.52 | 0.03898 | 2,553.52 | 0.00001526 | 0x8f...900b | |
07/04/2025 | 8:03:28 AM | sell | $0.2148 | $2,542.42 | 0.2148 | 2,542.42 | 0.00008452 | 0xc1...f234 | |
07/04/2025 | 7:36:11 AM | sell | $0.3087 | $2,554.91 | 0.3087 | 2,554.91 | 0.0001208 | 0x35...bb1f | |
07/04/2025 | 6:10:13 AM | sell | $0.3229 | $2,570.02 | 0.3229 | 2,570.02 | 0.0001256 | 0xfb...d4cd | |
07/03/2025 | 8:28:04 PM | buy | $0.1928 | $2,588.65 | 0.1928 | 2,588.65 | 0.00007449 | 0x9f...b765 | |
07/03/2025 | 4:08:48 PM | sell | $0.2965 | $2,575.65 | 0.2965 | 2,575.65 | 0.0001151 | 0x42...94f5 | |
07/03/2025 | 3:08:17 PM | sell | $0.4674 | $2,594.01 | 0.4674 | 2,594.01 | 0.0001802 | 0x0e...a278 |