WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,400.86
Price
2,400.86 BUSD
TVL
$210.21
MKT CAP
$1.45B
5m
0%
1h
0%
4h
-0.65%
24h
2.12%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.04387
Pooled BUSD:
$105.1

ETH/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX BestSwap is $2,400.86. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,526,237.54. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $210.22. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $210.22.

The total transactions of ETH/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ETH/BUSD pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,400.86, captured at 9:38 AM UTC.

The price of converting 1 ETH to USD is $2,400.86 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20268:18:47 AMsell$0.542$2,400.860.5422,400.860.0002257
0x326...D7D1
0xf2...f771
04/18/20266:53:29 AMsell$0.1462$2,416.60.14622,416.60.00006053
0xC3f...FD1d
0x8d...0f8e
04/18/20264:04:01 AMsell$0.1013$2,422.270.10132,422.270.00004182
0xB5C...49f0
0xdd...b11d
04/18/20262:25:05 AMsell$0.02184$2,425.090.021842,425.090.059006
0xB5C...1520
0x2f...6b90
04/17/20262:34:34 PMbuy$0.4285$2,430.340.42852,430.340.0001763
0xB5C...A42a
0xb4...f707
04/17/20261:22:53 PMbuy$0.64$2,405.850.642,405.850.000266
0x30A...f910
0xa3...0eeb
04/17/20261:10:09 PMbuy$0.7317$2,374.60.73172,374.60.0003081
0x30A...f910
0x8a...d46b
04/17/202612:34:40 PMbuy$0.3116$2,351.020.31162,351.020.0001325
0xB5C...9AdF
0xfe...8acf
04/17/20263:34:53 AMsell$0.2734$2,336.120.27342,336.120.000117
0xB5C...0cc1
0x92...fe13
04/16/20267:43:32 PMbuy$0.4788$2,345.550.47882,345.550.0002041
0x2a2...3B16
0xfb...2dc9
04/16/20265:07:14 PMsell$0.05402$2,322.020.054022,322.020.00002326
0xB5C...a6cC
0x55...6e2d
04/16/20263:38:53 PMbuy$0.5716$2,324.340.57162,324.340.0002459
0x7AF...195b
0xbc...a46f
04/16/20262:05:02 PMbuy$0.2142$2,306.760.21422,306.760.00009287
0x7AF...195b
0xda...17de
04/16/20261:55:12 PMsell$1.1$2,312.81.12,312.80.000477
0x12A...DE1a
0x50...1dba
04/16/202610:48:22 AMsell$0.1893$2,341.880.18932,341.880.00008083
0xC3f...FD1d
0x52...eab4
04/16/20267:59:53 AMsell$0.138$2,349.260.1382,349.260.00005874
0xC3f...FD1d
0x4e...66c8
04/16/20267:50:58 AMsell$0.1435$2,355.620.14352,355.620.00006092
0xC3f...FD1d
0xc7...d951
04/15/20267:38:07 PMbuy$0.3626$2,364.840.36262,364.840.0001533
0xB5C...17D5
0x84...25ae
04/15/20266:58:59 PMbuy$0.2431$2,351.150.24312,351.150.0001034
0xB5C...145b
0x79...5742
04/15/20264:28:43 PMbuy$0.3627$2,337.480.36272,337.480.0001551
0x05E...3067
0xee...d6fe