WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,241.16
Price
2,241.16 BUSD
TVL
$203.08
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.04539
Pooled BUSD:
$101.54

ETH/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX BestSwap is $2,241.16. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,905,467.23. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $203.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $203.08.

The total transactions of ETH/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ETH/BUSD pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,241.16, captured at 9:08 AM UTC.

The price of converting 1 ETH to USD is $2,241.16 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20263:25:32 PMbuy$0.1126$2,241.160.11262,241.160.00005024
0xB5C...e2ee
0xb1...21a8
04/10/20263:08:59 PMbuy$0.1582$2,235.190.15822,235.190.00007079
0xB5C...7fA2
0xe4...ae55
04/10/20262:13:16 PMbuy$0.3478$2,224.050.34782,224.050.0001563
0xB5C...145b
0x27...28db
04/10/202611:45:51 AMbuy$0.3254$2,209.290.32542,209.290.0001472
0x000...257F
0xf6...59f1
04/10/20261:28:44 AMsell$0.1669$2,192.640.16692,192.640.00007615
0xB5C...0cc1
0x59...6b30
04/09/202611:20:57 PMsell$0.2461$2,201.660.24612,201.660.0001118
0xE8D...80fb
0x0f...9f41
04/09/202610:16:20 PMbuy$0.1755$2,216.480.17552,216.480.00007918
0xB5C...A42a
0xac...d951
04/09/20263:36:37 PMbuy$0.5457$2,200.660.54572,200.660.0002479
0x25c...4187
0xb3...864b
04/09/20262:14:41 AMsell$0.2454$2,181.020.24542,181.020.0001125
0x4ae...11f7
0x2d...b9a9
04/09/202612:44:09 AMsell$0.3283$2,193.520.32832,193.520.0001497
0xB5C...a6cC
0x62...f0cd
04/08/202610:37:18 PMsell$0.2247$2,205.60.22472,205.60.0001018
0xC3f...FD1d
0x07...244d
04/08/20262:34:30 PMsell$0.5734$2,223.090.57342,223.090.0002579
0x6A0...2056
0xaa...2187
04/07/202611:24:42 PMbuy$0.5258$2,237.540.52582,237.540.0002349
0x2cF...3a1e
0x62...b2b1
04/07/202611:00:12 PMbuy$0.9641$2,204.780.96412,204.780.0004372
0xD8a...D021
0xae...4ff0
04/07/202610:53:28 PMbuy$0.3407$2,176.40.34072,176.40.0001565
0xB5C...1520
0x37...6ab4
04/07/202610:34:12 PMbuy$0.538$2,157.330.5382,157.330.0002493
0xC3f...FD1d
0x23...abfb
04/07/20269:13:52 PMbuy$0.6$2,132.770.62,132.770.0002813
0x326...D7D1
0x09...e414
04/07/20268:04:28 PMbuy$0.5125$2,108.90.51252,108.90.000243
0x26e...6BB9
0xd1...ce9b
04/07/20266:05:07 PMbuy$0.2573$2,092.490.25732,092.490.0001229
0x7AF...195b
0xac...ff46
04/07/20264:47:47 PMbuy$0.1039$2,084.80.10392,084.80.00004986
0xB5C...f5db
0xe2...839a