- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03816
- Pooled BUSD:
- $119.3
ETH/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX BestSwap is $3,125.29. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,803,137.78. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $238.60. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $238.60.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $4.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,125.29, captured at 6:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,125.29 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:52:52 PM | buy | $0.3911 | $3,125.29 | 0.3911 | 3,125.29 | 0.0001251 | 0x82...a912 | |
| 12/08/2025 | 3:45:50 PM | sell | $0.7691 | $3,116.5 | 0.7691 | 3,116.5 | 0.0002467 | 0x1c...3956 | |
| 12/08/2025 | 10:16:13 AM | buy | $0.4352 | $3,144.09 | 0.4352 | 3,144.09 | 0.0001384 | 0x27...ef75 | |
| 12/08/2025 | 5:22:16 AM | buy | $0.5276 | $3,118.82 | 0.5276 | 3,118.82 | 0.0001691 | 0xa4...c506 | |
| 12/08/2025 | 1:30:16 AM | buy | $0.8647 | $3,082.45 | 0.8647 | 3,082.45 | 0.0002805 | 0x70...aa9b | |
| 12/07/2025 | 10:19:34 PM | sell | $0.6117 | $3,057.56 | 0.6117 | 3,057.56 | 0.0002 | 0x69...503f | |
| 12/07/2025 | 10:02:48 PM | sell | $0.888 | $3,096.54 | 0.888 | 3,096.54 | 0.0002867 | 0x6f...7a2b | |
| 12/07/2025 | 8:20:33 PM | buy | $0.4133 | $3,127.69 | 0.4133 | 3,127.69 | 0.0001321 | 0x5a...f62a | |
| 12/07/2025 | 5:30:32 PM | buy | $1.19 | $3,085.61 | 1.19 | 3,085.61 | 0.0003868 | 0xfc...7151 | |
| 12/07/2025 | 5:17:50 PM | buy | $0.7324 | $3,035.72 | 0.7324 | 3,035.72 | 0.0002412 | 0x82...7723 | |
| 12/07/2025 | 3:56:04 PM | buy | $1.09 | $2,988.69 | 1.09 | 2,988.69 | 0.0003659 | 0x20...a450 | |
| 12/07/2025 | 2:57:35 PM | sell | $0.5343 | $2,956.71 | 0.5343 | 2,956.71 | 0.0001807 | 0x82...41cb | |
| 12/07/2025 | 2:25:22 PM | sell | $1.19 | $3,000.33 | 1.19 | 3,000.33 | 0.0003985 | 0xc8...1f6c | |
| 12/07/2025 | 10:22:42 AM | sell | $0.2426 | $3,038.01 | 0.2426 | 3,038.01 | 0.00007986 | 0x40...1902 | |
| 12/06/2025 | 6:21:09 PM | sell | $0.2662 | $3,051.18 | 0.2662 | 3,051.18 | 0.00008725 | 0x84...5ad3 | |
| 12/06/2025 | 5:34:30 PM | buy | $0.8077 | $3,055.46 | 0.8077 | 3,055.46 | 0.0002643 | 0x4c...9c07 | |
| 12/05/2025 | 4:48:36 PM | sell | $0.8517 | $3,038.42 | 0.8517 | 3,038.42 | 0.0002803 | 0xa3...71e3 | |
| 12/05/2025 | 4:11:12 PM | sell | $1.17 | $3,091.02 | 1.17 | 3,091.02 | 0.0003806 | 0x2f...0128 | |
| 12/05/2025 | 3:17:20 PM | buy | $0.5365 | $3,126.49 | 0.5365 | 3,126.49 | 0.0001716 | 0x32...4a5a | |
| 12/05/2025 | 1:47:16 PM | sell | $0.7113 | $3,112.4 | 0.7113 | 3,112.4 | 0.0002285 | 0x45...4ebf |