- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03359
- Pooled BUSD:
- $134.69
ETH/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX BestSwap is $4,033.25. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,440,118,475.63. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $270.18. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $270.18.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,033.25, captured at 4:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,033.25 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:56:56 PM | sell | $1.19 | $4,033.25 | 1.19 | 4,033.25 | 0.0002957 | 0xe9...d695 | |
| 10/15/2025 | 1:06:56 PM | sell | $0.7677 | $4,092.03 | 0.7677 | 4,092.03 | 0.0001876 | 0x70...13d1 | |
| 10/15/2025 | 10:31:49 AM | sell | $0.7229 | $4,136.99 | 0.7229 | 4,136.99 | 0.0001747 | 0x3e...4709 | |
| 10/15/2025 | 8:33:08 AM | buy | $1.25 | $4,145.76 | 1.25 | 4,145.76 | 0.0003023 | 0xc6...9d7e | |
| 10/14/2025 | 4:21:33 PM | buy | $1.21 | $4,071.4 | 1.21 | 4,071.4 | 0.0002982 | 0x49...99ff | |
| 10/14/2025 | 3:51:27 PM | buy | $1.31 | $3,995.74 | 1.31 | 3,995.74 | 0.0003301 | 0x97...1e2f | |
| 10/14/2025 | 11:13:48 AM | buy | $0.7705 | $3,933.96 | 0.7705 | 3,933.96 | 0.0001958 | 0xe2...ea4a | |
| 10/14/2025 | 10:33:02 AM | sell | $1.39 | $3,928.98 | 1.39 | 3,928.98 | 0.000356 | 0xec...0954 | |
| 10/14/2025 | 6:47:53 AM | sell | $1.28 | $4,007.79 | 1.28 | 4,007.79 | 0.0003214 | 0x9e...82b7 | |
| 10/14/2025 | 5:39:20 AM | sell | $0.948 | $4,075.47 | 0.948 | 4,075.47 | 0.0002326 | 0x85...c2ca | |
| 10/14/2025 | 2:55:44 AM | sell | $0.8416 | $4,129.37 | 0.8416 | 4,129.37 | 0.0002038 | 0x0a...d357 | |
| 10/13/2025 | 6:58:12 PM | buy | $0.8414 | $4,154.27 | 0.8414 | 4,154.27 | 0.0002025 | 0x3e...101d | |
| 10/13/2025 | 5:56:18 PM | buy | $0.785 | $4,105.13 | 0.785 | 4,105.13 | 0.0001912 | 0x94...4e60 | |
| 10/13/2025 | 4:45:26 PM | buy | $0.8176 | $4,056.99 | 0.8176 | 4,056.99 | 0.0002015 | 0x83...ce9a | |
| 10/13/2025 | 9:55:51 AM | sell | $0.5496 | $4,024.84 | 0.5496 | 4,024.84 | 0.0001365 | 0xae...c8db | |
| 10/12/2025 | 4:45:23 PM | buy | $1.38 | $4,024.02 | 1.38 | 4,024.02 | 0.0003441 | 0xcd...1f3e | |
| 10/12/2025 | 3:09:38 PM | buy | $1.28 | $3,944.76 | 1.28 | 3,944.76 | 0.000326 | 0x39...9632 | |
| 10/12/2025 | 2:48:13 PM | buy | $1.46 | $3,863.8 | 1.46 | 3,863.8 | 0.00038 | 0x65...1d2d | |
| 10/12/2025 | 6:11:43 AM | buy | $0.6702 | $3,801.67 | 0.6702 | 3,801.67 | 0.0001763 | 0xf8...5797 | |
| 10/12/2025 | 3:26:23 AM | buy | $0.8072 | $3,758.94 | 0.8072 | 3,758.94 | 0.0002147 | 0x8c...b253 |