- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03781
- Pooled BUSD:
- $118.57
ETH/BUSD price stats on BNB Chain
As of July 16, 2025, the current price of ETH token on DEX BestSwap is $3,137.2. ETH price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,023,425.18. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $237.15. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $237.15.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,137.2, captured at 4:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,137.2 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:42:57 AM | buy | $0.2941 | $3,137.2 | 0.2941 | 3,137.2 | 0.00009376 | 0x8e...7104 | |
| 07/16/2025 | 1:30:35 AM | sell | $0.03151 | $3,122.73 | 0.03151 | 3,122.73 | 0.00001009 | 0x68...8010 | |
| 07/15/2025 | 11:05:32 PM | buy | $0.7796 | $3,103.92 | 0.7796 | 3,103.92 | 0.0002511 | 0xb7...8457 | |
| 07/15/2025 | 9:50:05 PM | buy | $0.343 | $3,069.65 | 0.343 | 3,069.65 | 0.0001117 | 0xaf...78e5 | |
| 07/15/2025 | 7:02:59 PM | sell | $0.04584 | $3,068.96 | 0.04584 | 3,068.96 | 0.00001493 | 0x70...ed70 | |
| 07/15/2025 | 4:36:58 PM | buy | $0.2465 | $3,047.47 | 0.2465 | 3,047.47 | 0.00008089 | 0x86...fcef | |
| 07/15/2025 | 3:44:40 PM | buy | $0.6073 | $3,010.41 | 0.6073 | 3,010.41 | 0.0002017 | 0x21...816d | |
| 07/15/2025 | 2:59:47 PM | sell | $0.7301 | $2,995.64 | 0.7301 | 2,995.64 | 0.0002437 | 0x48...8ea0 | |
| 07/15/2025 | 2:50:36 PM | sell | $0.3531 | $3,023.72 | 0.3531 | 3,023.72 | 0.0001168 | 0xf3...2884 | |
| 07/15/2025 | 1:48:35 PM | buy | $0.5902 | $3,035.75 | 0.5902 | 3,035.75 | 0.0001944 | 0x0a...cf67 | |
| 07/15/2025 | 1:13:48 PM | buy | $0.5728 | $3,005.56 | 0.5728 | 3,005.56 | 0.0001906 | 0xb2...1566 | |
| 07/15/2025 | 7:25:39 AM | buy | $0.2124 | $2,985.29 | 0.2124 | 2,985.29 | 0.00007116 | 0x8b...8352 | |
| 07/15/2025 | 6:06:55 AM | buy | $0.2973 | $2,972.14 | 0.2973 | 2,972.14 | 0.0001 | 0x35...4d39 | |
| 07/15/2025 | 3:13:28 AM | sell | $0.5432 | $2,960.69 | 0.5432 | 2,960.69 | 0.0001834 | 0xd7...0a0d | |
| 07/15/2025 | 1:20:57 AM | sell | $0.498 | $2,987.52 | 0.498 | 2,987.52 | 0.0001667 | 0x5a...3870 | |
| 07/14/2025 | 6:39:37 PM | sell | $0.2069 | $3,005.74 | 0.2069 | 3,005.74 | 0.00006885 | 0x19...e4f2 | |
| 07/14/2025 | 3:50:20 PM | sell | $0.4542 | $3,022.89 | 0.4542 | 3,022.89 | 0.0001502 | 0x04...e7bf | |
| 07/14/2025 | 2:38:33 PM | sell | $0.2503 | $3,041.21 | 0.2503 | 3,041.21 | 0.00008233 | 0x74...e109 | |
| 07/14/2025 | 9:47:19 AM | buy | $0.489 | $3,053.29 | 0.489 | 3,053.29 | 0.0001601 | 0xd3...1863 | |
| 07/14/2025 | 3:54:14 AM | buy | $0.4227 | $3,029.55 | 0.4227 | 3,029.55 | 0.0001395 | 0x77...094c |