WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,929.06
Price
1,929.06 BUSD
TVL
$187.99
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-2.52%
24h
-4.48%
Share
TXNS
15
Buys
4
Sells
11
Volume
6
Telegram price alerts
Pair:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.04875
Pooled BUSD:
$93.99

ETH/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX BestSwap is $1,929.06. ETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,086,788.37. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $187.99. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $187.99.

The total transactions of ETH/BUSD is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

ETH/BUSD pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,929.06, captured at 6:03 PM UTC.

The price of converting 1 ETH to USD is $1,929.06 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20264:47:40 PMsell$0.3308$1,929.060.33081,929.060.0001714
0x914...4059
0xd4...b2f6
02/11/20264:20:20 PMbuy$0.3999$1,939.260.39991,939.260.0002062
0xB5C...A42a
0xab...58f5
02/11/20263:08:56 PMsell$0.6295$1,932.40.62951,932.40.0003257
0x07a...C060
0x96...e3aa
02/11/20262:57:41 PMsell$0.5866$1,957.460.58661,957.460.0002997
0xC8c...a4bE
0x48...378d
02/11/20262:37:47 PMsell$0.4297$1,978.530.42971,978.530.0002172
0xC3f...FD1d
0x6e...4228
02/11/20262:10:42 PMbuy$0.9847$1,978.840.98471,978.840.0004976
0xdc9...904a
0xdf...a596
02/11/202612:16:00 PMbuy$0.2743$1,952.830.27431,952.830.0001404
0xB5C...1436
0x2d...9b43
02/11/202610:56:49 AMsell$0.3716$1,943.170.37161,943.170.0001912
0xB5C...49f0
0xa8...a40f
02/11/202610:47:13 AMsell$0.05151$1,951.890.051511,951.890.00002639
0xC3f...FD1d
0x0f...7e13
02/11/20266:17:17 AMsell$0.6644$1,966.690.66441,966.690.0003378
0xB5C...0cc1
0xb0...df05
02/11/20264:32:40 AMsell$0.4896$1,990.680.48961,990.680.0002459
0xD45...6055
0xd3...fff0
02/11/20264:18:17 AMsell$0.3195$2,007.590.31952,007.590.0001591
0xB5C...9AdF
0xb3...b6fa
02/11/20262:22:39 AMbuy$0.2454$2,021.250.24542,021.250.0001214
0xB5C...71eb
0x89...008a
02/10/20266:51:09 PMsell$0.354$2,011.440.3542,011.440.000176
0x000...257F
0x5c...5b0c
02/10/20266:40:29 PMsell$0.03247$2,019.550.032472,019.550.00001607
0x7AF...195b
0x69...4f9c
02/10/20264:40:40 PMbuy$0.3413$2,025.20.34132,025.20.0001685
0x000...257F
0xaa...89e1
02/10/20266:51:40 AMsell$0.6562$2,019.310.65622,019.310.000325
0xbE9...E28a
0x0f...8894
02/10/20266:43:08 AMsell$0.3747$2,041.430.37472,041.430.0001835
0xB5C...49f0
0x6a...8983
02/10/20266:10:54 AMsell$0.2854$2,055.390.28542,055.390.0001388
0xB5C...145b
0xce...def3
02/10/20263:33:26 AMsell$0.4936$2,071.920.49362,071.920.0002382
0xB5C...9798
0x42...1692