WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,128.19
Price
2,128.19 BUSD
TVL
$198.36
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.04655
Pooled BUSD:
$99.18

ETH/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX BestSwap is $2,128.19. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,735,985.91. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $198.36. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $198.36.

The total transactions of ETH/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ETH/BUSD pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,128.19, captured at 1:02 PM UTC.

The price of converting 1 ETH to USD is $2,128.19 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20266:58:42 PMsell$0.2028$2,128.190.20282,128.190.00009529
0xB5C...52a5
0x2d...5cad
05/21/20265:31:47 PMbuy$0.3386$2,138.080.33862,138.080.0001583
0xB5C...e2ee
0xa5...34ba
05/21/20264:04:59 PMbuy$0.1589$2,127.40.15892,127.40.00007473
0xC3f...FD1d
0x36...cc04
05/21/202610:32:04 AMsell$0.4464$2,120.830.44642,120.830.0002105
0x2a2...3B16
0x45...4046
05/21/20263:58:23 AMbuy$0.1466$2,140.080.14662,140.080.00006852
0xB5C...6e08
0x51...0d38
05/20/202610:43:47 PMsell$0.06957$2,125.620.069572,125.620.00003273
0x000...257F
0x67...ff46
05/20/20265:22:20 PMbuy$0.2238$2,135.110.22382,135.110.0001048
0xB5C...eff6
0x80...505d
05/20/20266:56:13 AMbuy$0.2095$2,125.80.20952,125.80.00009856
0xB5C...1520
0x9a...410d
05/19/20266:59:53 PMsell$0.001491$2,108.640.0014912,108.640.067073
0x7AF...195b
0xdd...115d
05/19/20263:09:22 PMbuy$0.0000501$2,121.380.00005012,121.380.072362
0xC3f...FD1d
0x70...1444
05/19/202612:00:52 PMsell$0.2852$2,114.770.28522,114.770.0001348
0x62a...4069
0x77...160e
05/18/20269:43:53 PMbuy$0.2547$2,128.170.25472,128.170.0001197
0xE8D...80fb
0x29...63cb
05/18/20269:26:18 PMbuy$0.1041$2,120.480.10412,120.480.00004911
0xB5C...6e08
0x1b...b823
05/18/20267:47:58 PMbuy$0.3588$2,110.560.35882,110.560.00017
0xB5C...145b
0x0f...fc79
05/18/20267:12:57 PMbuy$0.1721$2,099.230.17212,099.230.000082
0xB5C...52a5
0x14...1845
05/18/20266:27:51 PMsell$0.4372$2,092.310.43722,092.310.0002089
0x26e...6BB9
0x7d...c74a
05/18/20263:08:50 PMsell$0.2924$2,107.880.29242,107.880.0001387
0xB5C...9798
0x37...4b6d
05/18/20262:52:38 PMsell$0.1568$2,117.490.15682,117.490.00007408
0xC3f...FD1d
0xac...79d1
05/18/20262:24:37 PMsell$0.2186$2,125.530.21862,125.530.0001028
0xe2b...89b1
0x61...21df
05/18/202612:23:18 PMbuy$0.283$2,136.950.2832,136.950.0001324
0xB5C...145b
0x2a...1cd4