WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,182.53
Price
2,182.53 BUSD
TVL
$200.92
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.80%
24h
-2.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.04595
Pooled BUSD:
$100.46

ETH/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX BestSwap is $2,182.53. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,179,166.26. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $200.93. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $200.93.

The total transactions of ETH/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ETH/BUSD pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,182.53, captured at 12:12 PM UTC.

The price of converting 1 ETH to USD is $2,182.53 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20269:40:07 AMsell$0.1408$2,182.530.14082,182.530.00006453
0xB5C...7fA2
0xa2...15f2
05/16/20267:16:08 AMsell$0.6721$2,200.230.67212,200.230.0003054
0x2dE...52b8
0x10...a565
05/15/20262:30:23 PMsell$0.3652$2,222.940.36522,222.940.0001643
0xD45...6055
0x31...4028
05/15/20261:45:50 PMsell$0.2575$2,236.630.25752,236.630.0001151
0x000...257F
0x7a...1a86
05/15/20265:39:35 AMsell$0.5428$2,254.280.54282,254.280.0002408
0x285...246c
0xcf...de4e
05/15/20265:20:44 AMsell$0.1888$2,270.480.18882,270.480.00008318
0x000...257F
0xf8...57e2
05/15/20262:39:43 AMsell$0.06788$2,276.180.067882,276.180.00002982
0xB5C...a6cC
0x4a...7a8f
05/15/20261:57:02 AMsell$0.3425$2,285.30.34252,285.30.0001498
0xD45...6055
0x78...33a6
05/14/20264:13:24 PMbuy$0.4705$2,296.210.47052,296.210.0002049
0x2a2...3B16
0x4e...27ef
05/14/20262:57:35 PMbuy$0.4851$2,274.950.48512,274.950.0002132
0x285...246c
0x89...be9c
05/14/20266:54:59 AMbuy$0.04801$2,263.150.048012,263.150.00002121
0xB5C...0cc1
0x91...86c0
05/13/20263:52:03 PMsell$0.4552$2,258.60.45522,258.60.0002015
0x292...420E
0xe2...2d69
05/13/20261:58:29 PMsell$0.3328$2,276.070.33282,276.070.0001462
0xC3f...FD1d
0xeb...0718
05/13/202612:44:20 PMsell$0.3238$2,290.670.32382,290.670.0001413
0xB5C...1520
0x64...d21e
05/13/202612:27:14 PMsell$0.1278$2,300.740.12782,300.740.00005555
0xB5C...2F6d
0x38...6667
05/13/20269:03:11 AMbuy$0.4386$2,307.640.43862,307.640.00019
0x314...F052
0x7f...d02a
05/13/20263:48:33 AMbuy$0.2945$2,291.280.29452,291.280.0001285
0x568...1aF9
0xa0...5b62
05/12/202610:43:34 PMbuy$0.08338$2,282.880.083382,282.880.00003652
0xB5C...17D5
0x05...991d
05/12/20263:39:05 PMsell$0.2882$2,273.760.28822,273.760.0001267
0xB5C...71eb
0xc9...dff2
05/12/202611:29:11 AMsell$0.2946$2,286.720.29462,286.720.0001288
0xC3f...FD1d
0x00...ae24