- WhatToFarm
- BNB Chain
- BestSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03827
- Pooled BUSD:
- $118.99
ETH/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX BestSwap is $3,102.79. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,192,864.47. The liquidity pool contract is 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 with total value locked (TVL) of $237.98. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 is $237.98.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,102.79, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.79 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:21:43 AM | buy | $0.5793 | $3,102.79 | 0.5793 | 3,102.79 | 0.0001867 | 0x62...2574 | |
| 12/12/2025 | 4:36:56 PM | sell | $0.7507 | $3,088.75 | 0.7507 | 3,088.75 | 0.000243 | 0x61...547c | |
| 12/12/2025 | 3:49:23 PM | sell | $0.7354 | $3,127.57 | 0.7354 | 3,127.57 | 0.0002351 | 0x06...1b05 | |
| 12/12/2025 | 3:34:27 PM | sell | $0.8772 | $3,169.97 | 0.8772 | 3,169.97 | 0.0002767 | 0x8c...bc5c | |
| 12/12/2025 | 3:25:36 PM | sell | $0.9251 | $3,217.7 | 0.9251 | 3,217.7 | 0.0002875 | 0x78...05f4 | |
| 12/12/2025 | 3:06:44 AM | buy | $0.6774 | $3,243.73 | 0.6774 | 3,243.73 | 0.0002088 | 0x45...b7a2 | |
| 12/12/2025 | 1:11:40 AM | sell | $0.5733 | $3,221.64 | 0.5733 | 3,221.64 | 0.0001779 | 0x73...198b | |
| 12/11/2025 | 9:18:42 PM | buy | $0.9746 | $3,230.31 | 0.9746 | 3,230.31 | 0.0003017 | 0xf0...93c5 | |
| 12/11/2025 | 4:04:24 AM | sell | $0.5911 | $3,200.76 | 0.5911 | 3,200.76 | 0.0001847 | 0x98...4dd7 | |
| 12/11/2025 | 2:30:27 AM | sell | $1.01 | $3,243.64 | 1.01 | 3,243.64 | 0.0003127 | 0x3d...428b | |
| 12/11/2025 | 12:48:13 AM | sell | $1.04 | $3,298.79 | 1.04 | 3,298.79 | 0.0003163 | 0x6e...bdba | |
| 12/10/2025 | 10:20:45 PM | sell | $0.586 | $3,342.82 | 0.586 | 3,342.82 | 0.0001753 | 0xf3...40e3 | |
| 12/10/2025 | 9:49:29 PM | sell | $0.5067 | $3,372.5 | 0.5067 | 3,372.5 | 0.0001502 | 0xb2...7d0f | |
| 12/10/2025 | 6:37:12 PM | buy | $1.19 | $3,374.01 | 1.19 | 3,374.01 | 0.0003538 | 0xa2...5858 | |
| 12/09/2025 | 9:01:12 PM | sell | $0.5672 | $3,337.04 | 0.5672 | 3,337.04 | 0.0001699 | 0xd8...d0a8 | |
| 12/09/2025 | 5:53:07 PM | buy | $0.5738 | $3,356.97 | 0.5738 | 3,356.97 | 0.0001709 | 0x54...69e3 | |
| 12/09/2025 | 4:45:13 PM | buy | $0.8989 | $3,317.06 | 0.8989 | 3,317.06 | 0.000271 | 0x78...afc8 | |
| 12/09/2025 | 4:14:00 PM | buy | $1.03 | $3,264.93 | 1.03 | 3,264.93 | 0.0003182 | 0x12...7e1c | |
| 12/09/2025 | 3:51:50 PM | buy | $0.9584 | $3,211.67 | 0.9584 | 3,211.67 | 0.0002984 | 0xdc...b94f | |
| 12/09/2025 | 3:44:34 PM | buy | $0.9636 | $3,160.82 | 0.9636 | 3,160.82 | 0.0003048 | 0xb6...83bd |