- WhatToFarm
- BNB Chain
- BenSwap
- WISB-WBNB LPs
Info about WISB-WBNB pair
- Pooled WISB:
- 656
- Pooled WBNB:
- $0.1636
WISB/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of WISB token on DEX BenSwap is $0.1381. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $6,886,357.52. The liquidity pool contract is 0x92025aE5193C6CA703e89646e41A7E917ba6C767 with total value locked (TVL) of $180.96. The WISB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/WBNB now?
The current liquidity of WISB/WBNB with the contract address 0x92025aE5193C6CA703e89646e41A7E917ba6C767 is $180.96.
How many transactions are there in the WISB/WBNB pool in the last 24 hours?
The total transactions of WISB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISB/WBNB pool in the last 24 hours?
WISB/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WISB to WBNB?
The exchange rate of 1 WISB to WBNB is 0.0002497, captured at 10:08 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1381 today.
WISB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:09:39 AM | buy | $0.07 | $0.1381 | 0.00 | 0.0002497 | 0.53 | 0x73...e138 | |
| 2024.04.29 | 5:21:32 PM | sell | $0.20 | $0.1471 | 0.00 | 0.000249 | 1.35 | 0x60...661f | |
| 2024.04.23 | 12:44:53 PM | sell | $0.03 | $0.1506 | 0.00 | 0.0002496 | 0.19 | 0x70...6be9 | |
| 2024.04.23 | 12:44:41 PM | buy | $0.04 | $0.1512 | 0.00 | 0.0002506 | 0.25 | 0xaf...156f | |
| 2024.04.23 | 12:44:38 PM | sell | $0.04 | $0.1506 | 0.00 | 0.0002495 | 0.25 | 0x47...6458 | |
| 2024.04.23 | 12:44:26 PM | buy | $0.29 | $0.1508 | 0.00 | 0.0002499 | 1.90 | 0x69...dcaf | |
| 2024.04.23 | 12:44:02 PM | sell | $0.35 | $0.1503 | 0.00 | 0.0002491 | 2.33 | 0xad...0388 | |
| 2024.04.20 | 8:00:02 PM | buy | $0.24 | $0.1433 | 0.00 | 0.0002503 | 1.69 | 0x04...b11d | |
| 2024.04.18 | 12:22:09 PM | sell | $0.15 | $0.1356 | 0.00 | 0.0002491 | 1.11 | 0x8d...c550 | |
| 2024.04.18 | 12:22:03 PM | sell | $0.07 | $0.1359 | 0.00 | 0.0002497 | 0.53 | 0x1b...eb4c | |
| 2024.04.10 | 5:56:04 PM | sell | $0.03 | $0.1511 | 0.00 | 0.00025 | 0.17 | 0xd5...44de | |
| 2024.04.08 | 11:15:58 PM | sell | $0.00 | $0.1473 | 0.00 | 0.0002501 | 0.01 | 0x0d...ddee | |
| 2024.04.08 | 4:22:36 PM | buy | $0.27 | $0.1476 | 0.00 | 0.0002504 | 1.82 | 0x9f...8aec | |
| 2024.04.05 | 7:05:36 PM | buy | $9.44 | $0.1452 | 0.02 | 0.0002492 | 71.97 | 0x7d...160b | |
| 2024.04.05 | 7:05:33 PM | sell | $9.07 | $0.1452 | 0.02 | 0.0002492 | 69.76 | 0x74...e696 | |
| 2024.04.05 | 12:27:37 PM | buy | $1.64 | $0.1413 | 0.00 | 0.0002436 | 11.62 | 0x90...4a15 | |
| 2024.04.04 | 4:40:08 AM | sell | $10.44 | $0.1379 | 0.02 | 0.0002389 | 68.14 | 0x9d...dd67 | |
| 2024.04.04 | 4:40:08 AM | buy | $9.33 | $0.1379 | 0.02 | 0.0002389 | 59.96 | 0xca...a82b | |
| 2024.03.16 | 1:38:13 AM | sell | $11.46 | $0.1504 | 0.02 | 0.0002447 | 68.45 | 0x7b...b814 | |
| 2024.03.16 | 1:38:13 AM | buy | $9.89 | $0.1504 | 0.02 | 0.0002447 | 57.90 | 0x25...21c1 |