- WhatToFarm
- BNB Chain
- BenSwap
- GBEN-WBNB LPs
Info about GBEN-WBNB pair
- Pooled GBEN:
- 2.07M
- Pooled WBNB:
- $40.77
GBEN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GBEN token on DEX BenSwap is $0.009694. GBEN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $183.76. GBEN token contract is 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 with a market cap $407,153.41. The liquidity pool contract is 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a with total value locked (TVL) of $40,174.66. The GBEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBEN/WBNB now?
The current liquidity of GBEN/WBNB with the contract address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a is $40,174.66.
How many transactions are there in the GBEN/WBNB pool in the last 24 hours?
The total transactions of GBEN/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GBEN/WBNB pool in the last 24 hours?
GBEN/WBNB pool has a trading volume of $183.76 in the last 24 hours.
What is the exchange rate of 1 GBEN to WBNB?
The exchange rate of 1 GBEN to WBNB is 0.00001967, captured at 1:35 AM UTC.
How much is 1 GBEN in dollars?
The price of converting 1 GBEN to USD is $0.009694 today.
GBEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:55:13 PM | buy | $14.73 | $0.009694 | 0.0299 | 0.00001967 | 1,519.72 | 0x31...781d | |
| 09/07/2024 | 9:17:06 PM | buy | $3.26 | $0.009699 | 0.006628 | 0.00001966 | 337.11 | 0x52...4749 | |
| 09/07/2024 | 3:39:57 PM | sell | $2.98 | $0.009755 | 0.00599 | 0.00001958 | 305.91 | 0xd9...daa7 | |
| 09/07/2024 | 9:42:01 AM | sell | $30.71 | $0.009669 | 0.06227 | 0.0000196 | 3,176.35 | 0x6c...81a2 | |
| 09/07/2024 | 9:07:34 AM | sell | $6.94 | $0.009738 | 0.01402 | 0.00001965 | 713.55 | 0x60...ba80 | |
| 09/07/2024 | 8:14:40 AM | sell | $3.97 | $0.009738 | 0.008017 | 0.00001966 | 407.73 | 0xf3...6fde | |
| 09/07/2024 | 8:03:31 AM | sell | $3.31 | $0.009729 | 0.006707 | 0.00001965 | 341.19 | 0x3d...087a | |
| 09/07/2024 | 8:03:16 AM | sell | $3.25 | $0.009749 | 0.006576 | 0.00001967 | 334.22 | 0x0f...1abe | |
| 09/07/2024 | 7:56:31 AM | sell | $2.14 | $0.009741 | 0.004341 | 0.00001968 | 220.61 | 0xb2...7877 | |
| 09/07/2024 | 7:29:50 AM | sell | $16.8 | $0.009733 | 0.034 | 0.00001969 | 1,725.96 | 0x97...180e | |
| 09/07/2024 | 7:22:28 AM | sell | $0.3332 | $0.009726 | 0.0006755 | 0.00001971 | 34.26 | 0xd6...7c83 | |
| 09/07/2024 | 7:09:45 AM | sell | $1.8 | $0.009728 | 0.003652 | 0.00001971 | 185.25 | 0x4e...5a2a | |
| 09/07/2024 | 5:09:06 AM | sell | $13.93 | $0.009714 | 0.02833 | 0.00001975 | 1,434.04 | 0x15...f018 | |
| 09/07/2024 | 12:06:45 AM | sell | $21 | $0.009664 | 0.04304 | 0.00001981 | 2,172.89 | 0xbb...b21f | |
| 09/06/2024 | 11:53:00 PM | sell | $3.31 | $0.009651 | 0.006815 | 0.00001983 | 343.62 | 0xfe...ca72 | |
| 09/06/2024 | 11:28:30 PM | sell | $14.74 | $0.009657 | 0.03031 | 0.00001985 | 1,527.1 | 0xb1...361d | |
| 09/06/2024 | 10:20:55 PM | sell | $16.46 | $0.009624 | 0.03402 | 0.00001988 | 1,711.03 | 0x4f...9f76 | |
| 09/06/2024 | 9:56:15 PM | sell | $24.01 | $0.009614 | 0.04977 | 0.00001992 | 2,498.27 | 0xe5...c4df | |
| 09/06/2024 | 9:52:42 PM | sell | $7.1 | $0.009614 | 0.01474 | 0.00001994 | 739.32 | 0x5d...d869 | |
| 09/06/2024 | 9:47:18 PM | sell | $3.22 | $0.009595 | 0.006715 | 0.00001996 | 336.35 | 0x51...a080 |