- WhatToFarm
- BNB Chain
- BenSwap
- GBEN-WBNB LPs
Info about GBEN-WBNB pair
- Pooled GBEN:
- 1.9M
- Pooled WBNB:
- $44.26
GBEN/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of GBEN token on DEX BenSwap is $0.01434. GBEN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $382.24. GBEN token contract is 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 with a market cap $549,050.80. The liquidity pool contract is 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a with total value locked (TVL) of $54,578.80. The GBEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBEN/WBNB now?
The current liquidity of GBEN/WBNB with the contract address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a is $54,578.80.
How many transactions are there in the GBEN/WBNB pool in the last 24 hours?
The total transactions of GBEN/WBNB is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GBEN/WBNB pool in the last 24 hours?
GBEN/WBNB pool has a trading volume of $382.24 in the last 24 hours.
What is the exchange rate of 1 GBEN to WBNB?
The exchange rate of 1 GBEN to WBNB is 0.00002326, captured at 9:40 PM UTC.
How much is 1 GBEN in dollars?
The price of converting 1 GBEN to USD is $0.01434 today.
GBEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:08:47 PM | sell | $3.01 | $0.01434 | 0.00 | 0.00002326 | 209.62 | 0xa7...8f40 | |
| 2024.04.25 | 8:03:32 PM | sell | $3.88 | $0.01436 | 0.01 | 0.00002326 | 269.88 | 0x2f...6c36 | |
| 2024.04.25 | 6:39:26 PM | sell | $3.01 | $0.01431 | 0.00 | 0.00002327 | 210.41 | 0x77...20b9 | |
| 2024.04.25 | 6:39:23 PM | sell | $3.02 | $0.01432 | 0.00 | 0.00002327 | 211.05 | 0xe9...c7df | |
| 2024.04.25 | 6:39:14 PM | sell | $11.21 | $0.01432 | 0.02 | 0.00002329 | 782.31 | 0xa0...588c | |
| 2024.04.25 | 6:04:34 PM | sell | $0.28 | $0.0143 | 0.00 | 0.0000233 | 19.92 | 0x23...aa3d | |
| 2024.04.25 | 6:03:43 PM | sell | $0.01 | $0.01431 | 0.00 | 0.0000233 | 0.55 | 0x03...bc25 | |
| 2024.04.25 | 6:03:43 PM | sell | $0.49 | $0.01431 | 0.00 | 0.0000233 | 34.03 | 0x0d...c936 | |
| 2024.04.25 | 6:03:40 PM | sell | $1.81 | $0.01431 | 0.00 | 0.0000233 | 126.27 | 0x3c...5d81 | |
| 2024.04.25 | 6:03:31 PM | sell | $3.60 | $0.01432 | 0.01 | 0.0000233 | 251.45 | 0x7d...2012 | |
| 2024.04.25 | 5:07:39 PM | sell | $1.97 | $0.01432 | 0.00 | 0.00002331 | 137.30 | 0xd6...6810 | |
| 2024.04.25 | 4:31:00 PM | sell | $13.80 | $0.01429 | 0.02 | 0.00002331 | 965.72 | 0x57...7ee8 | |
| 2024.04.25 | 4:30:57 PM | sell | $1.20 | $0.0143 | 0.00 | 0.00002333 | 83.67 | 0xcb...b46b | |
| 2024.04.25 | 3:40:24 PM | sell | $4.78 | $0.01424 | 0.01 | 0.00002334 | 335.48 | 0xb4...e188 | |
| 2024.04.25 | 1:34:00 PM | buy | $12.82 | $0.01417 | 0.02 | 0.00002344 | 905.01 | 0x11...927d | |
| 2024.04.25 | 1:33:15 PM | buy | $3.15 | $0.01414 | 0.01 | 0.00002341 | 222.43 | 0xff...2113 | |
| 2024.04.25 | 1:31:54 PM | buy | $1.16 | $0.01416 | 0.00 | 0.00002341 | 81.67 | 0x3b...7284 | |
| 2024.04.25 | 1:31:09 PM | buy | $0.01 | $0.01417 | 0.00 | 0.00002341 | 0.36 | 0x4a...eae1 | |
| 2024.04.25 | 1:31:09 PM | buy | $0.14 | $0.01417 | 0.00 | 0.00002341 | 9.85 | 0x50...b4a9 | |
| 2024.04.25 | 1:31:06 PM | buy | $0.00 | $0.01417 | 0.00 | 0.00002341 | 0.07 | 0x54...ebc3 |