- WhatToFarm
- BNB Chain
- BenSwap
- GBEN-WBNB LPs
Info about GBEN-WBNB pair
- Pooled GBEN:
- 3.49M
- Pooled WBNB:
- $26.53
GBEN/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of GBEN token on DEX BenSwap is $0.005048. GBEN price is down -27.91% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $16,012.71. GBEN token contract is 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 with a market cap $232,373.97. The liquidity pool contract is 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a with total value locked (TVL) of $35,148.63. The GBEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBEN/WBNB now?
The current liquidity of GBEN/WBNB with the contract address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a is $35,148.63.
How many transactions are there in the GBEN/WBNB pool in the last 24 hours?
The total transactions of GBEN/WBNB is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GBEN/WBNB pool in the last 24 hours?
GBEN/WBNB pool has a trading volume of $16,012.71 in the last 24 hours.
What is the exchange rate of 1 GBEN to WBNB?
The exchange rate of 1 GBEN to WBNB is 0.000007623, captured at 5:51 PM UTC.
How much is 1 GBEN in dollars?
The price of converting 1 GBEN to USD is $0.005048 today.
GBEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:49:21 PM | buy | $0.07005 | $0.005048 | 0.0001057 | 0.057623 | 13.87 | 0xdc...1066 | |
| 12/21/2024 | 5:48:24 PM | sell | $4.51 | $0.005029 | 0.006809 | 0.057594 | 896.66 | 0xa0...9770 | |
| 12/21/2024 | 5:48:21 PM | buy | $95.14 | $0.005026 | 0.1436 | 0.057589 | 18,927.43 | 0x2e...92e7 | |
| 12/21/2024 | 5:48:18 PM | buy | $10.22 | $0.004994 | 0.01543 | 0.05754 | 2,047.48 | 0x13...d258 | |
| 12/21/2024 | 5:47:57 PM | sell | $124.54 | $0.005005 | 0.1881 | 0.057562 | 24,881.92 | 0x81...4ea3 | |
| 12/21/2024 | 5:47:57 PM | sell | $289.91 | $0.004887 | 0.438 | 0.057384 | 59,321 | 0x7c...4d0e | |
| 12/21/2024 | 5:47:57 PM | buy | $124.54 | $0.004865 | 0.1881 | 0.05735 | 25,599.29 | 0xe4...4cb3 | |
| 12/21/2024 | 5:47:57 PM | buy | $131.12 | $0.004937 | 0.1981 | 0.057459 | 26,558.49 | 0xe4...4cb3 | |
| 12/21/2024 | 5:47:57 PM | buy | $27 | $0.004979 | 0.0408 | 0.057524 | 5,423.1 | 0xe9...1df1 | |
| 12/21/2024 | 5:47:45 PM | buy | $0.6856 | $0.005059 | 0.001036 | 0.05765 | 135.51 | 0x54...19b7 | |
| 12/21/2024 | 5:47:36 PM | sell | $11.4 | $0.005041 | 0.01724 | 0.057623 | 2,262.73 | 0x1c...f863 | |
| 12/21/2024 | 5:47:33 PM | buy | $65.14 | $0.005046 | 0.0985 | 0.057631 | 12,907.27 | 0x89...43a2 | |
| 12/21/2024 | 5:47:27 PM | buy | $450.53 | $0.004837 | 0.6813 | 0.057314 | 93,141.6 | 0x55...07d3 | |
| 12/21/2024 | 5:47:27 PM | buy | $35.98 | $0.005017 | 0.05441 | 0.057588 | 7,171.57 | 0xef...c6b2 | |
| 12/21/2024 | 5:47:27 PM | buy | $77.9 | $0.004987 | 0.1178 | 0.057542 | 15,619.94 | 0xce...a78b | |
| 12/21/2024 | 5:47:27 PM | sell | $661.28 | $0.004871 | 1 | 0.057367 | 135,732.62 | 0x5e...ff9a | |
| 12/21/2024 | 5:47:27 PM | sell | $65.88 | $0.00508 | 0.09963 | 0.057683 | 12,968.1 | 0x63...165d | |
| 12/21/2024 | 5:47:12 PM | buy | $1.27 | $0.005125 | 0.001931 | 0.05775 | 249.21 | 0x77...dacc | |
| 12/21/2024 | 5:47:06 PM | sell | $661.28 | $0.004993 | 1 | 0.057551 | 132,430.83 | 0x9c...6fa4 | |
| 12/21/2024 | 5:47:06 PM | buy | $440.24 | $0.004955 | 0.6657 | 0.057493 | 88,838.48 | 0xa8...7732 |