Info about EBEN-GBEN pair
- Pooled EBEN:
- 84,525.08
- Pooled GBEN:
- $695,798.85
EBEN/GBEN price stats on BNB Chain
As of March 29, 2024, the current price of EBEN token on DEX BenSwap is $0.1186. EBEN price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $576.18. EBEN token contract is 0xbb036ccDe5feE48f011B9916646f3a341d7D490A with a market cap $12,930.15. The liquidity pool contract is 0x59Efc73527e8304d3faEBF58594a25Fb7638E84A with total value locked (TVL) of $20,234.68. The EBEN/GBEN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EBEN/GBEN now?
The current liquidity of EBEN/GBEN with the contract address 0x59Efc73527e8304d3faEBF58594a25Fb7638E84A is $20,234.68.
How many transactions are there in the EBEN/GBEN pool in the last 24 hours?
The total transactions of EBEN/GBEN is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EBEN/GBEN pool in the last 24 hours?
EBEN/GBEN pool has a trading volume of $576.18 in the last 24 hours.
What is the exchange rate of 1 EBEN to GBEN?
The exchange rate of 1 EBEN to GBEN is 8.16, captured at 9:24 AM UTC.
How much is 1 EBEN in dollars?
The price of converting 1 EBEN to USD is $0.1186 today.
EBEN-GBEN price chart
Date | Time | Price $ | Price GBEN | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:40:56 AM | buy | $118.59 | $0.1186 | 8 155.76 | 8.16 | 1 000.00 | 0x3d...d024 | |
2024.03.28 | 8:25:24 AM | buy | $116.05 | $0.1161 | 7 967.01 | 7.97 | 1 000.00 | 0x34...007b | |
2024.03.27 | 4:54:18 PM | buy | $130.99 | $0.1092 | 9 320.34 | 7.77 | 1 200.00 | 0x0d...ac25 | |
2024.03.27 | 3:35:41 PM | buy | $210.55 | $0.1053 | 14 979.05 | 7.49 | 2 000.00 | 0x60...cac8 | |
2024.03.26 | 5:01:51 PM | sell | $95.99 | $0.1022 | 6 916.41 | 7.36 | 939.33 | 0x28...a882 | |
2024.03.26 | 3:35:45 PM | sell | $105.30 | $0.1053 | 7 525.57 | 7.53 | 1 000.00 | 0x0f...a2ab | |
2024.03.25 | 4:08:53 PM | buy | $212.37 | $0.1062 | 14 956.94 | 7.48 | 2 000.00 | 0x7a...918a | |
2024.03.23 | 7:44:16 PM | buy | $147.40 | $0.09827 | 10 787.16 | 7.19 | 1 500.00 | 0xed...801d | |
2024.03.23 | 10:45:58 AM | buy | $112.32 | $0.0936 | 8 377.52 | 6.98 | 1 200.00 | 0x46...9f0d | |
2024.03.23 | 1:26:05 AM | buy | $110.02 | $0.09158 | 8 171.90 | 6.8 | 1 201.38 | 0xb8...0dbe | |
2024.03.21 | 6:19:04 AM | buy | $198.80 | $0.08691 | 14 992.46 | 6.55 | 2 287.37 | 0x68...df49 | |
2024.03.19 | 9:17:23 AM | sell | $96.95 | $0.08079 | 7 736.28 | 6.45 | 1 200.00 | 0x25...beb8 | |
2024.03.19 | 12:17:09 AM | buy | $127.41 | $0.08494 | 9 687.91 | 6.46 | 1 500.00 | 0xde...c438 | |
2024.03.16 | 8:55:50 PM | sell | $130.89 | $0.08726 | 9 639.53 | 6.43 | 1 500.00 | 0xb4...e202 | |
2024.03.15 | 9:00:35 PM | sell | $136.11 | $0.09074 | 9 949.18 | 6.63 | 1 500.00 | 0x95...1c6a | |
2024.03.13 | 3:02:02 PM | sell | $145.20 | $0.0968 | 10 274.00 | 6.85 | 1 500.00 | 0x27...91f3 | |
2024.03.12 | 6:52:09 PM | sell | $95.93 | $0.09593 | 7 037.69 | 7.04 | 1 000.00 | 0xc5...7067 | |
2024.03.11 | 6:07:19 PM | buy | $93.65 | $0.09365 | 7 072.62 | 7.07 | 1 000.00 | 0xfd...9163 | |
2024.03.11 | 4:25:51 AM | sell | $190.03 | $0.09502 | 14 231.39 | 7.12 | 2 000.00 | 0x4b...c376 | |
2024.03.11 | 4:18:55 AM | sell | $59.38 | $0.09897 | 4 393.66 | 7.32 | 600.00 | 0xd5...2216 |