Info about Ben-GBEN pair
- Pooled Ben:
- 81.07T
- Pooled GBEN:
- $718,796.01
Ben/GBEN price stats on BNB Chain
As of October 29, 2024, the current price of Ben token on DEX BenSwap is $0.00000000007882. Ben price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.76. Ben token contract is 0x8eE4924BD493109337D839C23f628e75Ef5f1C4D with a market cap $80,757.92. The liquidity pool contract is 0x355ca2fd67BEE9D17dC5645012De82ed6B1e5444 with total value locked (TVL) of $12,926.67. The Ben/GBEN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ben/GBEN now?
The current liquidity of Ben/GBEN with the contract address 0x355ca2fd67BEE9D17dC5645012De82ed6B1e5444 is $12,926.67.
How many transactions are there in the Ben/GBEN pool in the last 24 hours?
The total transactions of Ben/GBEN is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Ben/GBEN pool in the last 24 hours?
Ben/GBEN pool has a trading volume of $17.76 in the last 24 hours.
What is the exchange rate of 1 Ben to GBEN?
The exchange rate of 1 Ben to GBEN is 0.000000008877, captured at 6:32 PM UTC.
How much is 1 Ben in dollars?
The price of converting 1 Ben to USD is $0.00000000007882 today.
Ben-GBEN price chart
Date | Time | Price $ | Price GBEN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 9:49:41 PM | buy | $4.59 | $0.0107882 | 517.78 | 0.088877 | 58.32B | 0xfd...1ad3 | |
10/28/2024 | 9:49:38 PM | buy | $2.49 | $0.0107871 | 281.12 | 0.088868 | 31.7B | 0x6a...a1ee | |
10/28/2024 | 8:50:05 PM | buy | $0.2494 | $0.0107846 | 28.18 | 0.088864 | 3.18B | 0x15...b627 | |
10/28/2024 | 1:50:46 PM | buy | $1.02 | $0.0107845 | 115.29 | 0.088862 | 13.01B | 0xe2...1628 | |
10/28/2024 | 11:08:04 AM | buy | $3.55 | $0.0107803 | 403.94 | 0.088856 | 45.61B | 0xff...2b16 | |
10/28/2024 | 10:28:55 AM | buy | $1.26 | $0.0107794 | 143.83 | 0.088849 | 16.25B | 0x82...ffcd | |
10/27/2024 | 10:43:19 PM | buy | $3.15 | $0.0107764 | 359.24 | 0.088843 | 40.62B | 0x30...23aa | |
10/27/2024 | 10:43:16 PM | buy | $1.41 | $0.0107758 | 161.3 | 0.088836 | 18.25B | 0x8e...e6ce | |
10/27/2024 | 6:19:45 PM | buy | $2.81 | $0.0107742 | 320.78 | 0.08883 | 36.33B | 0x86...d13f | |
10/27/2024 | 5:41:54 PM | buy | $0.9675 | $0.0107736 | 110.37 | 0.088825 | 12.51B | 0x65...5260 | |
10/27/2024 | 9:40:15 AM | buy | $1.03 | $0.0107715 | 118.53 | 0.088822 | 13.44B | 0x0c...1e52 | |
10/27/2024 | 4:41:15 AM | buy | $0.02144 | $0.0107711 | 2.45 | 0.088821 | 278.09M | 0x00...5bdd | |
10/27/2024 | 4:20:00 AM | buy | $1.15 | $0.010771 | 132.22 | 0.088819 | 14.99B | 0xbf...7137 | |
10/27/2024 | 4:20:00 AM | buy | $4.66 | $0.0107702 | 534 | 0.088811 | 60.6B | 0xd6...896b | |
10/27/2024 | 4:18:57 AM | buy | $5.84 | $0.010772 | 666.21 | 0.088796 | 75.74B | 0xda...cf94 | |
10/25/2024 | 11:30:45 PM | buy | $8.63 | $0.0107729 | 980.87 | 0.088776 | 111.76B | 0x36...ba47 | |
10/25/2024 | 11:11:24 PM | buy | $8.76 | $0.0107766 | 987.56 | 0.088752 | 112.84B | 0x6b...96dd | |
10/25/2024 | 8:52:30 AM | buy | $1.48 | $0.0107767 | 166.51 | 0.088738 | 19.06B | 0xc5...265e | |
10/25/2024 | 8:51:45 AM | buy | $5 | $0.0107758 | 563.14 | 0.088729 | 64.51B | 0x21...0bbe | |
10/25/2024 | 8:51:00 AM | buy | $1.66 | $0.0107764 | 186.67 | 0.088719 | 21.41B | 0xd3...a339 |