- WhatToFarm
- BNB Chain
- Baryon
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.203
- Pooled BUSD:
- $134.78
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Baryon is $664.9. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,446,998.43. The liquidity pool contract is 0x513DB2D6e1AE37a68296333F388a67041d05abc4 with total value locked (TVL) of $269.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x513DB2D6e1AE37a68296333F388a67041d05abc4 is $269.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 664.9, captured at 4:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:51:03 PM | buy | $0.1359 | $664.9 | 0.1359 | 664.9 | 0.0002044 | 0x64...69b2 | |
| 12/21/2024 | 1:56:15 PM | sell | $0.8454 | $664.75 | 0.8454 | 664.75 | 0.001271 | 0xf9...78b2 | |
| 12/21/2024 | 12:53:54 PM | sell | $0.7331 | $672.55 | 0.7331 | 672.55 | 0.00109 | 0x51...f41d | |
| 12/21/2024 | 11:42:34 AM | sell | $0.3494 | $678.27 | 0.3494 | 678.27 | 0.0005151 | 0xc5...bb48 | |
| 12/21/2024 | 9:26:21 AM | sell | $0.5279 | $682.3 | 0.5279 | 682.3 | 0.0007737 | 0x39...7225 | |
| 12/21/2024 | 6:29:33 AM | buy | $0.4629 | $686.4 | 0.4629 | 686.4 | 0.0006744 | 0x64...c9bd | |
| 12/21/2024 | 5:44:21 AM | buy | $0.1078 | $683.89 | 0.1078 | 683.89 | 0.0001576 | 0xf5...f7c1 | |
| 12/21/2024 | 1:51:44 AM | buy | $0.5003 | $680.51 | 0.5003 | 680.51 | 0.0007353 | 0x97...3d84 | |
| 12/20/2024 | 11:30:29 PM | buy | $0.5286 | $675.38 | 0.5286 | 675.38 | 0.0007827 | 0x46...b599 | |
| 12/20/2024 | 10:51:53 PM | buy | $0.306 | $671.58 | 0.306 | 671.58 | 0.0004556 | 0x9c...61dc | |
| 12/20/2024 | 5:47:32 PM | buy | $0.515 | $667.52 | 0.515 | 667.52 | 0.0007715 | 0x10...3ead | |
| 12/20/2024 | 3:49:20 PM | buy | $0.2496 | $663.42 | 0.2496 | 663.42 | 0.0003762 | 0xa9...f041 | |
| 12/20/2024 | 3:49:17 PM | buy | $0.9333 | $657.59 | 0.9333 | 657.59 | 0.001419 | 0x8b...6bc8 | |
| 12/20/2024 | 2:29:53 PM | buy | $0.668 | $649.77 | 0.668 | 649.77 | 0.001028 | 0x25...b98a | |
| 12/20/2024 | 12:47:53 PM | buy | $1.6 | $639.03 | 1.6 | 639.03 | 0.002511 | 0x98...ad71 | |
| 12/20/2024 | 11:53:17 AM | sell | $0.967 | $632.19 | 0.967 | 632.19 | 0.001529 | 0x80...8301 | |
| 12/20/2024 | 11:06:59 AM | sell | $0.7598 | $640.84 | 0.7598 | 640.84 | 0.001185 | 0xde...bd6a | |
| 12/20/2024 | 10:04:38 AM | sell | $0.5995 | $647.44 | 0.5995 | 647.44 | 0.000926 | 0xc4...47b0 | |
| 12/20/2024 | 9:20:41 AM | sell | $0.4939 | $652.77 | 0.4939 | 652.77 | 0.0007566 | 0x44...94a4 | |
| 12/20/2024 | 8:34:35 AM | sell | $1.65 | $663.31 | 1.65 | 663.31 | 0.0025 | 0xc4...95c4 |