- WhatToFarm
- BNB Chain
- Baryon
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2137
- Pooled BUSD:
- $125.67
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Baryon is $586.77. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,254,285.37. The liquidity pool contract is 0x513DB2D6e1AE37a68296333F388a67041d05abc4 with total value locked (TVL) of $251.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x513DB2D6e1AE37a68296333F388a67041d05abc4 is $251.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 586.77, captured at 10:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:55:53 PM | sell | $0.09 | $586.77 | 0.09 | 586.77 | 0.00 | 0x20...0692 | |
| 2024.05.06 | 4:55:29 PM | sell | $0.09 | $587.6 | 0.09 | 587.6 | 0.00 | 0xe2...c29c | |
| 2024.05.06 | 3:31:22 PM | sell | $0.17 | $589.11 | 0.17 | 589.11 | 0.00 | 0x9b...052e | |
| 2024.05.06 | 11:05:59 AM | sell | $0.48 | $591.89 | 0.48 | 591.89 | 0.00 | 0x7f...2877 | |
| 2024.05.06 | 9:55:42 AM | buy | $0.06 | $597.16 | 0.06 | 597.16 | 0.00 | 0xd4...a5e2 | |
| 2024.05.06 | 8:52:11 AM | buy | $0.41 | $595.25 | 0.41 | 595.25 | 0.00 | 0xc2...ec4a | |
| 2024.05.05 | 8:38:38 PM | sell | $0.58 | $586.51 | 0.58 | 586.51 | 0.00 | 0xe6...5df9 | |
| 2024.05.05 | 5:21:35 PM | buy | $0.02 | $592.39 | 0.02 | 592.39 | 0.00 | 0x81...17ae | |
| 2024.05.05 | 4:40:39 PM | buy | $0.52 | $590.16 | 0.52 | 590.16 | 0.00 | 0xa6...5c2d | |
| 2024.05.05 | 10:17:40 AM | buy | $0.07 | $587.12 | 0.07 | 587.12 | 0.00 | 0x85...69b1 | |
| 2024.05.05 | 10:17:34 AM | buy | $0.08 | $586.45 | 0.08 | 586.45 | 0.00 | 0x03...038a | |
| 2024.05.05 | 8:58:16 AM | buy | $0.06 | $585.81 | 0.06 | 585.81 | 0.00 | 0x05...7fb3 | |
| 2024.05.05 | 4:17:59 AM | sell | $0.17 | $583.37 | 0.17 | 583.37 | 0.00 | 0x3c...f2dc | |
| 2024.05.05 | 1:54:26 AM | sell | $0.07 | $584.19 | 0.07 | 584.19 | 0.00 | 0x80...c645 | |
| 2024.05.05 | 12:54:23 AM | sell | $0.33 | $586.37 | 0.33 | 586.37 | 0.00 | 0x20...a4a4 | |
| 2024.05.04 | 7:54:51 PM | sell | $0.05 | $587.89 | 0.05 | 587.89 | 0.00 | 0x8f...0ec3 | |
| 2024.05.04 | 5:34:27 PM | sell | $0.12 | $588.69 | 0.12 | 588.69 | 0.00 | 0x1f...dc70 | |
| 2024.05.04 | 11:34:39 AM | buy | $0.71 | $589.15 | 0.71 | 589.15 | 0.00 | 0xa5...1e8e | |
| 2024.05.03 | 9:12:45 PM | buy | $0.60 | $583.32 | 0.60 | 583.32 | 0.00 | 0xb2...4692 | |
| 2024.05.03 | 5:03:06 PM | buy | $0.07 | $578.17 | 0.07 | 578.17 | 0.00 | 0x9c...55b9 |