Info about KRS-C98 pair
- Pooled KRS:
- 543.51M
- Pooled C98:
- $9,751.13
KRS/C98 price stats on BNB Chain
As of July 4, 2025, the current price of KRS token on DEX Baryon is $0.0000008087. KRS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.79. KRS token contract is 0x37b53894e7429f794B56F22a32E1695567Ee9913 with a market cap $811.01. The liquidity pool contract is 0xD02488851649825f0e4B4Eb6729da4da3D02b601 with total value locked (TVL) of $881.60. The KRS/C98 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRS/C98 now?
The current liquidity of KRS/C98 with the contract address 0xD02488851649825f0e4B4Eb6729da4da3D02b601 is $881.60.
How many transactions are there in the KRS/C98 pool in the last 24 hours?
The total transactions of KRS/C98 is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KRS/C98 pool in the last 24 hours?
KRS/C98 pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 KRS to C98?
The exchange rate of 1 KRS to C98 is 0.00001789, captured at 1:51 AM UTC.
How much is 1 KRS in dollars?
The price of converting 1 KRS to USD is $0.0000008087 today.
KRS-C98 price chart
Date | Time | Price $ | Price C98 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:22:12 AM | sell | $0.1056 | $0.068087 | 2.33 | 0.00001789 | 130,609.17 | 0x69...64a3 | |
07/04/2025 | 1:05:30 AM | sell | $0.2223 | $0.068074 | 4.92 | 0.0000179 | 275,341.05 | 0x4b...a771 | |
07/04/2025 | 12:58:58 AM | sell | $0.2239 | $0.06805 | 4.98 | 0.00001792 | 278,103.88 | 0x2c...5efe | |
07/04/2025 | 12:43:43 AM | sell | $0.2131 | $0.06803 | 4.76 | 0.00001794 | 265,403.93 | 0xac...2fb6 | |
07/03/2025 | 10:41:02 PM | sell | $0.224 | $0.068011 | 5.02 | 0.00001795 | 279,680.43 | 0x67...24b0 | |
07/03/2025 | 10:37:01 PM | sell | $0.231 | $0.067988 | 5.19 | 0.00001797 | 289,190.72 | 0x02...69d7 | |
07/03/2025 | 10:07:57 PM | sell | $0.233 | $0.06797 | 5.26 | 0.00001799 | 292,379.72 | 0x53...8994 | |
07/03/2025 | 4:00:02 PM | buy | $0.2801 | $0.067875 | 6.43 | 0.0000181 | 355,662.9 | 0xee...79e1 | |
07/03/2025 | 3:40:24 PM | buy | $0.3457 | $0.067892 | 7.91 | 0.00001807 | 438,056.05 | 0xda...7e8f | |
07/03/2025 | 12:41:09 PM | buy | $0.6296 | $0.067926 | 14.32 | 0.00001803 | 794,286.7 | 0xb0...7fc5 | |
07/03/2025 | 12:09:55 PM | buy | $0.1063 | $0.067964 | 2.4 | 0.000018 | 133,570.82 | 0x64...92e1 | |
07/03/2025 | 10:56:25 AM | buy | $0.1226 | $0.06798 | 2.76 | 0.00001799 | 153,695.67 | 0x25...c27c | |
07/03/2025 | 10:42:43 AM | buy | $0.2269 | $0.067986 | 5.1 | 0.00001798 | 284,158.8 | 0xf5...d2d8 | |
07/03/2025 | 10:20:46 AM | buy | $0.2844 | $0.068005 | 6.38 | 0.00001795 | 355,285.97 | 0x1f...3c7e | |
07/03/2025 | 9:26:30 AM | buy | $0.1372 | $0.068045 | 3.06 | 0.00001794 | 170,600.67 | 0xf1...935c | |
07/03/2025 | 9:03:48 AM | buy | $0.2436 | $0.068051 | 5.42 | 0.00001792 | 302,647.26 | 0x0e...a55b | |
07/03/2025 | 6:42:11 AM | sell | $0.2063 | $0.068155 | 4.5 | 0.00001781 | 252,963.14 | 0xec...a2cf | |
07/03/2025 | 5:41:20 AM | sell | $0.2073 | $0.068144 | 4.54 | 0.00001783 | 254,583.52 | 0xf4...b261 | |
07/03/2025 | 5:14:14 AM | sell | $0.3225 | $0.068127 | 7.08 | 0.00001785 | 396,825.58 | 0x7a...3298 | |
07/03/2025 | 2:03:29 AM | sell | $0.2223 | $0.068091 | 4.91 | 0.00001787 | 274,803.02 | 0x29...68ee |