Info about KRS-C98 pair
- Pooled KRS:
- 512.81M
- Pooled C98:
- $10,367.56
KRS/C98 price stats on BNB Chain
As of September 18, 2025, the current price of KRS token on DEX Baryon is $0.000001026. KRS price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.08. KRS token contract is 0x37b53894e7429f794B56F22a32E1695567Ee9913 with a market cap $1,029.47. The liquidity pool contract is 0xD02488851649825f0e4B4Eb6729da4da3D02b601 with total value locked (TVL) of $1,055.84. The KRS/C98 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRS/C98 now?
The current liquidity of KRS/C98 with the contract address 0xD02488851649825f0e4B4Eb6729da4da3D02b601 is $1,055.84.
How many transactions are there in the KRS/C98 pool in the last 24 hours?
The total transactions of KRS/C98 is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRS/C98 pool in the last 24 hours?
KRS/C98 pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 KRS to C98?
The exchange rate of 1 KRS to C98 is 0.00002016, captured at 1:47 PM UTC.
How much is 1 KRS in dollars?
The price of converting 1 KRS to USD is $0.000001026 today.
KRS-C98 price chart
Date | Time | Price $ | Price C98 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:38:49 AM | sell | $0.1089 | $0.051026 | 2.13 | 0.00002016 | 106,082.44 | 0x6a...02a5 | |
09/17/2025 | 11:06:54 PM | sell | $1.52 | $0.051045 | 29.48 | 0.00002022 | 1.46M | 0xbf...61bd | |
09/17/2025 | 8:00:32 PM | sell | $0.826 | $0.051028 | 16.31 | 0.00002031 | 803,342.95 | 0x4e...4e7f | |
09/17/2025 | 10:43:34 AM | buy | $0.1789 | $0.051001 | 3.65 | 0.00002045 | 178,559.46 | 0xfb...1d88 | |
09/17/2025 | 10:08:08 AM | buy | $0.4371 | $0.051005 | 8.88 | 0.00002043 | 434,882.84 | 0x5e...c253 | |
09/16/2025 | 10:16:15 PM | sell | $0.2054 | $0.051024 | 4.07 | 0.0000203 | 200,595.56 | 0x66...00ca | |
09/16/2025 | 9:02:50 PM | sell | $0.1562 | $0.051022 | 3.1 | 0.00002031 | 152,812.24 | 0x05...ec84 | |
09/16/2025 | 7:18:06 PM | sell | $0.5081 | $0.051024 | 10.09 | 0.00002035 | 495,793.11 | 0x5e...a543 | |
09/16/2025 | 4:38:10 PM | sell | $0.8774 | $0.051016 | 17.6 | 0.00002039 | 862,975.49 | 0x74...c3a8 | |
09/16/2025 | 4:07:17 AM | buy | $0.9127 | $0.069945 | 18.82 | 0.00002051 | 917,718.9 | 0x7b...c7ac | |
09/16/2025 | 3:34:22 AM | buy | $0.01083 | $0.051003 | 0.2212 | 0.00002048 | 10,801.34 | 0x1b...862f | |
09/16/2025 | 12:08:40 AM | sell | $0.1623 | $0.051017 | 3.24 | 0.00002036 | 159,547.4 | 0x4e...efbc | |
09/15/2025 | 11:56:42 PM | sell | $0.6736 | $0.051016 | 13.52 | 0.00002039 | 663,020.48 | 0x01...7f75 | |
09/15/2025 | 3:48:53 PM | buy | $0.8469 | $0.069972 | 17.42 | 0.00002051 | 849,352.17 | 0x25...d8e7 | |
09/15/2025 | 3:00:00 PM | buy | $0.8098 | $0.051001 | 16.52 | 0.00002044 | 808,487.09 | 0xf2...312d | |
09/15/2025 | 11:52:06 AM | buy | $0.7033 | $0.051012 | 14.16 | 0.00002038 | 694,844.41 | 0x24...8373 | |
09/15/2025 | 10:54:06 AM | buy | $0.1143 | $0.051016 | 2.28 | 0.00002035 | 112,491.64 | 0xc1...428d | |
09/15/2025 | 10:03:15 AM | buy | $0.7036 | $0.051016 | 14.06 | 0.00002032 | 692,068.59 | 0x6a...7455 | |
09/15/2025 | 8:26:09 AM | buy | $0.7424 | $0.051025 | 14.67 | 0.00002026 | 724,175.17 | 0xcd...d985 | |
09/15/2025 | 7:39:45 AM | buy | $1.39 | $0.051033 | 27.16 | 0.00002018 | 1.35M | 0xff...d931 |