- WhatToFarm
- BNB Chain
- Baryon
- INS-C98 LPs
Info about INS-C98 pair
- Pooled INS:
- 63,860.98
- Pooled C98:
- $14,150.12
INS/C98 price stats on BNB Chain
As of April 29, 2025, the current price of INS token on DEX Baryon is $0.01393. INS price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. INS token contract is 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD with a market cap $1,369.25. The liquidity pool contract is 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 with total value locked (TVL) of $1,784.52. The INS/C98 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INS/C98 now?
The current liquidity of INS/C98 with the contract address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 is $1,784.52.
How many transactions are there in the INS/C98 pool in the last 24 hours?
The total transactions of INS/C98 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INS/C98 pool in the last 24 hours?
INS/C98 pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 INS to C98?
The exchange rate of 1 INS to C98 is 0.221, captured at 11:16 AM UTC.
How much is 1 INS in dollars?
The price of converting 1 INS to USD is $0.01393 today.
INS-C98 price chart
| Date | Time | Price $ | Price C98 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 3:14:44 AM | sell | $0.008886 | $0.01393 | 0.1409 | 0.221 | 0.6375 | 0x2e...b9f5 | |
| 04/28/2025 | 3:07:24 PM | sell | $0.006138 | $0.0133 | 0.1019 | 0.221 | 0.4612 | 0x06...eea4 | |
| 04/28/2025 | 2:31:52 AM | buy | $0.0129 | $0.01294 | 0.2214 | 0.2221 | 0.9969 | 0xb8...9752 | |
| 04/27/2025 | 6:30:19 PM | buy | $0.01323 | $0.01359 | 0.2163 | 0.2222 | 0.9733 | 0x7e...d977 | |
| 04/26/2025 | 2:48:43 AM | sell | $0.01459 | $0.01445 | 0.2232 | 0.221 | 1 | 0xb8...f117 | |
| 04/24/2025 | 3:38:56 PM | sell | $0.01414 | $0.01361 | 0.2295 | 0.2209 | 1.03 | 0xcb...81bc | |
| 04/23/2025 | 12:24:35 PM | sell | $0.01402 | $0.0132 | 0.2347 | 0.2209 | 1.06 | 0x5f...f4d7 | |
| 04/22/2025 | 6:13:24 PM | sell | $0.01229 | $0.01248 | 0.2176 | 0.2209 | 0.9853 | 0x6d...95ed | |
| 04/22/2025 | 6:42:46 AM | buy | $0.01237 | $0.01169 | 0.2351 | 0.2222 | 1.05 | 0x77...a46f | |
| 04/18/2025 | 6:49:50 AM | sell | $0.009823 | $0.01213 | 0.1789 | 0.221 | 0.8097 | 0x5f...1e5c | |
| 04/17/2025 | 11:40:26 PM | buy | $0.007181 | $0.01161 | 0.1373 | 0.2221 | 0.6182 | 0xc9...e846 | |
| 04/10/2025 | 2:39:32 AM | sell | $0.009854 | $0.01173 | 0.1856 | 0.221 | 0.8399 | 0x01...dd2e | |
| 04/08/2025 | 11:50:19 PM | buy | $0.009975 | $0.01066 | 0.2077 | 0.2221 | 0.935 | 0x1c...d09e | |
| 04/03/2025 | 4:02:32 PM | buy | $0.01758 | $0.0119 | 0.3282 | 0.2222 | 1.47 | 0x3c...5f4c | |
| 04/03/2025 | 6:48:31 AM | buy | $0.01536 | $0.01319 | 0.2588 | 0.2222 | 1.16 | 0xea...2d10 | |
| 03/31/2025 | 8:41:03 PM | buy | $0.01134 | $0.01398 | 0.1801 | 0.2221 | 0.8111 | 0x15...f37f | |
| 03/30/2025 | 6:42:15 PM | sell | $0.01135 | $0.01459 | 0.1718 | 0.2209 | 0.7778 | 0x42...bb57 | |
| 03/28/2025 | 12:51:31 PM | buy | $0.01501 | $0.01448 | 0.2303 | 0.2222 | 1.03 | 0xb4...9290 | |
| 03/28/2025 | 4:20:18 AM | buy | $0.01342 | $0.01536 | 0.1941 | 0.2221 | 0.874 | 0x3d...8a02 | |
| 03/27/2025 | 4:32:15 PM | buy | $0.01705 | $0.01618 | 0.2339 | 0.2221 | 1.05 | 0x5d...d6b8 |