- WhatToFarm
- BNB Chain
- Baryon
- INS-C98 LPs
Info about INS-C98 pair
- Pooled INS:
- 63,876.53
- Pooled C98:
- $14,146.65
INS/C98 price stats on BNB Chain
As of December 19, 2024, the current price of INS token on DEX Baryon is $0.04218. INS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. INS token contract is 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD with a market cap $4,124.20. The liquidity pool contract is 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 with total value locked (TVL) of $5,376.32. The INS/C98 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INS/C98 now?
The current liquidity of INS/C98 with the contract address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 is $5,376.32.
How many transactions are there in the INS/C98 pool in the last 24 hours?
The total transactions of INS/C98 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INS/C98 pool in the last 24 hours?
INS/C98 pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 INS to C98?
The exchange rate of 1 INS to C98 is 0.222, captured at 1:01 AM UTC.
How much is 1 INS in dollars?
The price of converting 1 INS to USD is $0.04218 today.
INS-C98 price chart
| Date | Time | Price $ | Price C98 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:53:09 AM | buy | $0.027 | $0.04218 | 0.142 | 0.222 | 0.64 | 0x15...cdb5 | |
| 12/17/2024 | 3:22:26 AM | buy | $0.02265 | $0.04504 | 0.1116 | 0.222 | 0.5029 | 0x1c...1d70 | |
| 12/14/2024 | 7:55:14 PM | buy | $0.02661 | $0.04612 | 0.1281 | 0.222 | 0.577 | 0xb0...dc78 | |
| 12/10/2024 | 5:09:08 AM | buy | $0.07622 | $0.04908 | 0.3447 | 0.222 | 1.55 | 0x29...8584 | |
| 12/07/2024 | 10:01:47 PM | buy | $0.04989 | $0.05988 | 0.1849 | 0.2219 | 0.8331 | 0xc6...65bf | |
| 12/06/2024 | 7:22:48 AM | sell | $0.05352 | $0.06215 | 0.1902 | 0.2208 | 0.8611 | 0x62...b7a7 | |
| 12/05/2024 | 6:03:48 AM | sell | $0.03792 | $0.05689 | 0.1472 | 0.2208 | 0.6666 | 0xf7...b528 | |
| 11/30/2024 | 4:01:53 PM | sell | $0.0344 | $0.04901 | 0.155 | 0.2208 | 0.7018 | 0xea...bacf | |
| 11/29/2024 | 10:19:06 PM | sell | $0.03119 | $0.04557 | 0.1511 | 0.2209 | 0.6843 | 0xd4...f124 | |
| 11/29/2024 | 12:42:48 PM | sell | $0.03358 | $0.04277 | 0.1734 | 0.2209 | 0.7852 | 0x18...2f35 | |
| 11/26/2024 | 6:49:44 AM | sell | $0.03268 | $0.03894 | 0.1853 | 0.2209 | 0.8391 | 0x95...9ff6 | |
| 11/24/2024 | 3:20:35 AM | sell | $0.03121 | $0.03892 | 0.1771 | 0.2209 | 0.802 | 0x72...db10 | |
| 11/21/2024 | 5:45:54 PM | sell | $0.03564 | $0.03356 | 0.2346 | 0.2209 | 1.06 | 0x2e...45d6 | |
| 11/20/2024 | 11:35:53 PM | buy | $0.02104 | $0.03016 | 0.1548 | 0.222 | 0.6976 | 0x59...1118 | |
| 11/20/2024 | 12:31:10 AM | sell | $13.09 | $0.0325 | 89.58 | 0.2223 | 402.93 | 0x93...7a40 | |
| 11/18/2024 | 5:39:46 PM | sell | $0.01311 | $0.0343 | 0.08554 | 0.2237 | 0.3823 | 0x84...eec9 | |
| 11/18/2024 | 4:03:10 PM | sell | $0.01593 | $0.03361 | 0.106 | 0.2237 | 0.474 | 0x36...b27f | |
| 11/17/2024 | 9:25:46 PM | buy | $0.01729 | $0.03163 | 0.1229 | 0.2248 | 0.5468 | 0xf7...730a | |
| 11/17/2024 | 3:28:55 PM | sell | $0.01316 | $0.03326 | 0.08851 | 0.2237 | 0.3956 | 0x78...43ce | |
| 11/16/2024 | 7:55:00 PM | sell | $0.0232 | $0.03275 | 0.1584 | 0.2237 | 0.7082 | 0xfa...8f52 |