- WhatToFarm
- BNB Chain
- Baryon
- INS-C98 LPs
Info about INS-C98 pair
- Pooled INS:
- 63,472.77
- Pooled C98:
- $14,236.39
INS/C98 price stats on BNB Chain
As of July 27, 2024, the current price of INS token on DEX Baryon is $0.03384. INS price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.03. INS token contract is 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD with a market cap $3,325.05. The liquidity pool contract is 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 with total value locked (TVL) of $4,307.14. The INS/C98 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INS/C98 now?
The current liquidity of INS/C98 with the contract address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 is $4,307.14.
How many transactions are there in the INS/C98 pool in the last 24 hours?
The total transactions of INS/C98 is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INS/C98 pool in the last 24 hours?
INS/C98 pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 INS to C98?
The exchange rate of 1 INS to C98 is 0.2237, captured at 2:06 AM UTC.
How much is 1 INS in dollars?
The price of converting 1 INS to USD is $0.03384 today.
INS-C98 price chart
| Date | Time | Price $ | Price C98 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:33:47 AM | sell | $0.0001786 | $0.03384 | 0.001181 | 0.2237 | 0.005279 | 0xc1...501e | |
| 07/26/2024 | 8:23:50 AM | sell | $0.005832 | $0.03376 | 0.03864 | 0.2237 | 0.1727 | 0xd7...da8a | |
| 07/25/2024 | 11:53:46 PM | sell | $0.005752 | $0.03284 | 0.03917 | 0.2237 | 0.1751 | 0x73...3005 | |
| 07/25/2024 | 4:11:05 PM | buy | $0.003695 | $0.0318 | 0.02612 | 0.2248 | 0.1161 | 0xe7...b919 | |
| 07/25/2024 | 3:50:46 PM | buy | $0.005632 | $0.03207 | 0.03948 | 0.2248 | 0.1755 | 0x56...6fe9 | |
| 07/25/2024 | 10:22:29 AM | buy | $0.00113 | $0.03242 | 0.00784 | 0.2248 | 0.03487 | 0x85...7a01 | |
| 07/25/2024 | 10:20:32 AM | buy | $0.0005512 | $0.0325 | 0.003813 | 0.2248 | 0.01695 | 0x7e...d791 | |
| 07/25/2024 | 10:19:08 AM | buy | $0.0005361 | $0.03256 | 0.003702 | 0.2248 | 0.01646 | 0xc3...550a | |
| 07/25/2024 | 10:16:35 AM | buy | $0.0001588 | $0.03262 | 0.001095 | 0.2248 | 0.004869 | 0x36...e793 | |
| 07/25/2024 | 10:05:44 AM | buy | $0.008599 | $0.03274 | 0.05905 | 0.2248 | 0.2626 | 0xc9...2767 | |
| 07/25/2024 | 5:59:22 AM | buy | $0.00973 | $0.03331 | 0.06566 | 0.2248 | 0.292 | 0xcf...b628 | |
| 07/24/2024 | 3:43:04 PM | buy | $0.007281 | $0.03553 | 0.04607 | 0.2248 | 0.2048 | 0x96...8819 | |
| 07/23/2024 | 5:36:03 PM | buy | $0.007266 | $0.0359 | 0.0455 | 0.2248 | 0.2023 | 0xde...6d72 | |
| 07/23/2024 | 6:57:40 AM | buy | $0.00724 | $0.03649 | 0.04461 | 0.2248 | 0.1984 | 0xa1...5564 | |
| 07/22/2024 | 4:55:06 PM | buy | $0.006174 | $0.03782 | 0.0367 | 0.2248 | 0.1632 | 0x2b...0ad5 | |
| 07/20/2024 | 7:47:41 PM | buy | $0.002392 | $0.03844 | 0.01399 | 0.2248 | 0.06224 | 0xdb...a6ea | |
| 07/20/2024 | 7:37:08 PM | buy | $0.007428 | $0.03886 | 0.04297 | 0.2248 | 0.1911 | 0xcb...b66d | |
| 07/19/2024 | 7:46:32 PM | sell | $0.007494 | $0.03951 | 0.04242 | 0.2237 | 0.1896 | 0xe6...b97a | |
| 07/19/2024 | 6:21:27 PM | buy | $0.004174 | $0.0394 | 0.02381 | 0.2248 | 0.1059 | 0xa8...3d21 | |
| 07/18/2024 | 9:15:57 PM | buy | $0.007111 | $0.03742 | 0.04271 | 0.2248 | 0.1899 | 0xfd...9e18 |