- WhatToFarm
- BNB Chain
- BambooSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 129.14
- Pooled WBNB:
- $0.116
XRP/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of XRP token on DEX BambooSwap is $0.5291. XRP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $146,897,137.79. The liquidity pool contract is 0x9F7258c44FaE44FBa6Ce6652e9B6D3B41cb16873 with total value locked (TVL) of $136.97. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x9F7258c44FaE44FBa6Ce6652e9B6D3B41cb16873 is $136.97.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008961, captured at 4:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5291 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:09:19 AM | sell | $0.05 | $0.5291 | 0.00 | 0.0008961 | 0.09 | 0xa0...82d5 | |
| 2024.05.05 | 2:51:18 PM | sell | $0.07 | $0.5305 | 0.00 | 0.0009005 | 0.13 | 0xfb...2676 | |
| 2024.05.05 | 2:40:21 PM | sell | $0.01 | $0.5302 | 0.00 | 0.0009015 | 0.02 | 0x59...cb4a | |
| 2024.05.05 | 1:23:05 PM | sell | $0.05 | $0.5316 | 0.00 | 0.0009037 | 0.09 | 0x91...a29b | |
| 2024.05.04 | 3:28:25 AM | sell | $0.07 | $0.5304 | 0.00 | 0.0009053 | 0.13 | 0x0d...9f49 | |
| 2024.05.04 | 3:28:16 AM | sell | $0.10 | $0.5317 | 0.00 | 0.0009075 | 0.19 | 0xfa...5e4f | |
| 2024.05.03 | 2:31:19 PM | sell | $0.11 | $0.5264 | 0.00 | 0.0009124 | 0.22 | 0xd6...910c | |
| 2024.05.03 | 1:57:49 PM | sell | $0.18 | $0.5289 | 0.00 | 0.0009164 | 0.34 | 0x10...d029 | |
| 2024.05.03 | 12:03:11 PM | sell | $0.09 | $0.5181 | 0.00 | 0.0009201 | 0.17 | 0x54...6ff3 | |
| 2024.05.03 | 11:00:39 AM | sell | $0.08 | $0.519 | 0.00 | 0.0009224 | 0.16 | 0x32...f852 | |
| 2024.05.02 | 1:14:12 PM | sell | $0.02 | $0.5168 | 0.00 | 0.0009238 | 0.03 | 0xa4...ddf2 | |
| 2024.05.02 | 1:10:51 PM | sell | $0.14 | $0.5184 | 0.00 | 0.000926 | 0.27 | 0x79...35b0 | |
| 2024.05.02 | 9:32:47 AM | sell | $0.02 | $0.5134 | 0.00 | 0.0009282 | 0.03 | 0x44...8ee1 | |
| 2024.05.02 | 8:51:51 AM | sell | $0.03 | $0.5142 | 0.00 | 0.0009288 | 0.05 | 0xde...5947 | |
| 2024.05.02 | 8:51:36 AM | sell | $0.05 | $0.5142 | 0.00 | 0.0009299 | 0.10 | 0x6a...e31c | |
| 2024.05.02 | 6:33:52 AM | sell | $0.10 | $0.511 | 0.00 | 0.0009321 | 0.20 | 0xc1...4475 | |
| 2024.05.02 | 2:08:49 AM | buy | $0.20 | $0.5111 | 0.00 | 0.0009362 | 0.40 | 0x45...6df7 | |
| 2024.05.02 | 1:33:31 AM | buy | $0.04 | $0.5173 | 0.00 | 0.0009327 | 0.08 | 0x57...1333 | |
| 2024.05.02 | 1:27:55 AM | buy | $0.14 | $0.516 | 0.00 | 0.00093 | 0.28 | 0x81...a244 | |
| 2024.05.01 | 5:45:40 PM | buy | $0.16 | $0.5074 | 0.00 | 0.0009256 | 0.32 | 0x4b...8f2a |