- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.45
- Pooled BUSD:
- $6,114.67
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX BambooSwap is $1,118.87. WBNB price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,067.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,492,058,833.26. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $12,220.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $12,220.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,067.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,118.87, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,118.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:58:58 AM | sell | $9.35 | $1,118.87 | 9.35 | 1,118.87 | 0.008358 | 0x39...8c96 | |
| 10/18/2025 | 7:57:49 AM | sell | $8.89 | $1,122.21 | 8.89 | 1,122.21 | 0.007928 | 0x85...b19d | |
| 10/18/2025 | 7:53:04 AM | buy | $13.33 | $1,128.16 | 13.33 | 1,128.16 | 0.01181 | 0xac...3a31 | |
| 10/18/2025 | 7:47:13 AM | buy | $8.12 | $1,124.22 | 8.12 | 1,124.22 | 0.007224 | 0x0b...afb0 | |
| 10/18/2025 | 7:21:03 AM | sell | $10.8 | $1,118.17 | 10.8 | 1,118.17 | 0.009666 | 0xf8...369e | |
| 10/18/2025 | 7:21:03 AM | sell | $0.4896 | $1,116.1 | 0.4896 | 1,116.1 | 0.0004387 | 0xf8...369e | |
| 10/18/2025 | 7:07:40 AM | sell | $0.6402 | $1,120.26 | 0.6402 | 1,120.26 | 0.0005715 | 0x2a...6d32 | |
| 10/18/2025 | 7:07:39 AM | buy | $9.97 | $1,125.29 | 9.97 | 1,125.29 | 0.008868 | 0x67...5074 | |
| 10/18/2025 | 7:06:28 AM | buy | $7.82 | $1,122.03 | 7.82 | 1,122.03 | 0.00697 | 0xfc...0a6e | |
| 10/18/2025 | 7:05:23 AM | buy | $9.22 | $1,118.9 | 9.22 | 1,118.9 | 0.008243 | 0x08...a590 | |
| 10/18/2025 | 7:03:52 AM | buy | $12.58 | $1,114.91 | 12.58 | 1,114.91 | 0.01128 | 0x6c...db8c | |
| 10/18/2025 | 7:02:22 AM | buy | $7.44 | $1,111.26 | 7.44 | 1,111.26 | 0.006698 | 0x96...0e95 | |
| 10/18/2025 | 7:01:33 AM | buy | $8.61 | $1,108.33 | 8.61 | 1,108.33 | 0.007773 | 0x2b...0ebb | |
| 10/18/2025 | 6:54:19 AM | buy | $10.72 | $1,104.8 | 10.72 | 1,104.8 | 0.009705 | 0x8b...83b5 | |
| 10/18/2025 | 6:51:01 AM | buy | $8.52 | $1,101.31 | 8.52 | 1,101.31 | 0.007739 | 0xe3...2e90 | |
| 10/18/2025 | 6:31:01 AM | buy | $9.83 | $1,097.97 | 9.83 | 1,097.97 | 0.008955 | 0xf9...b6c4 | |
| 10/18/2025 | 6:27:09 AM | buy | $7.76 | $1,094.78 | 7.76 | 1,094.78 | 0.007093 | 0x29...8a15 | |
| 10/18/2025 | 6:21:13 AM | buy | $9.62 | $1,091.63 | 9.62 | 1,091.63 | 0.00882 | 0xf0...6675 | |
| 10/18/2025 | 6:03:10 AM | buy | $7.81 | $1,088.48 | 7.81 | 1,088.48 | 0.007184 | 0x8d...af86 | |
| 10/18/2025 | 5:33:03 AM | sell | $10.39 | $1,082.43 | 10.39 | 1,082.43 | 0.009604 | 0xea...4d03 |