- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.13
- Pooled BUSD:
- $5,479.03
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX BambooSwap is $891.24. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $171.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,539,086.07. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $10,958.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $10,958.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $171.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.24, captured at 1:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:46:42 AM | sell | $8.37 | $891.24 | 8.37 | 891.24 | 0.009398 | 0x00...c808 | |
| 12/05/2025 | 9:39:21 AM | sell | $4.45 | $893.33 | 4.45 | 893.33 | 0.00499 | 0xaf...b239 | |
| 12/05/2025 | 9:19:48 AM | sell | $10.34 | $895.74 | 10.34 | 895.74 | 0.01154 | 0x71...fe4e | |
| 12/05/2025 | 9:07:20 AM | sell | $6.64 | $898.52 | 6.64 | 898.52 | 0.007399 | 0x68...87b6 | |
| 12/05/2025 | 1:28:22 AM | buy | $7.65 | $903.77 | 7.65 | 903.77 | 0.008468 | 0xbd...5000 | |
| 12/04/2025 | 9:06:34 PM | buy | $10.25 | $900.83 | 10.25 | 900.83 | 0.01137 | 0x67...4bab | |
| 12/04/2025 | 7:48:40 PM | buy | $10.25 | $897.48 | 10.25 | 897.48 | 0.01142 | 0xb0...6804 | |
| 12/04/2025 | 7:33:27 PM | buy | $8.94 | $894.35 | 8.94 | 894.35 | 0.009999 | 0x4c...27e9 | |
| 12/04/2025 | 7:24:43 PM | sell | $8.91 | $888.99 | 8.91 | 888.99 | 0.01002 | 0xaf...f48b | |
| 12/04/2025 | 7:20:38 PM | sell | $10.42 | $892.14 | 10.42 | 892.14 | 0.01168 | 0xe3...722f | |
| 12/04/2025 | 7:13:46 PM | sell | $8.63 | $895.25 | 8.63 | 895.25 | 0.00965 | 0xcb...40f8 | |
| 12/04/2025 | 7:11:35 PM | sell | $6.98 | $897.8 | 6.98 | 897.8 | 0.007776 | 0x0c...f164 | |
| 12/04/2025 | 6:42:54 PM | sell | $9.18 | $900.44 | 9.18 | 900.44 | 0.01019 | 0x79...4a18 | |
| 12/04/2025 | 5:38:53 PM | sell | $7.69 | $903.21 | 7.69 | 903.21 | 0.008522 | 0x16...137d | |
| 12/04/2025 | 5:11:14 PM | sell | $6.36 | $905.51 | 6.36 | 905.51 | 0.007031 | 0xd8...1b37 | |
| 12/04/2025 | 4:05:16 PM | sell | $8.84 | $908.01 | 8.84 | 908.01 | 0.009743 | 0x1e...0d52 | |
| 12/04/2025 | 3:39:43 PM | buy | $11.87 | $912.98 | 11.87 | 912.98 | 0.013 | 0xed...c671 | |
| 12/04/2025 | 3:37:53 PM | buy | $8.8 | $909.58 | 8.8 | 909.58 | 0.009683 | 0x9e...6574 | |
| 12/04/2025 | 1:50:04 PM | sell | $6.83 | $903.82 | 6.83 | 903.82 | 0.007561 | 0x11...551e | |
| 12/04/2025 | 1:05:00 PM | sell | $10.08 | $906.59 | 10.08 | 906.59 | 0.01111 | 0xfd...e5de |