- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.47
- Pooled BUSD:
- $4,555.29
WBNB/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX BambooSwap is $608.47. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,159,882.09. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $9,110.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $9,110.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.47, captured at 8:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:13:36 PM | sell | $5.55 | $608.47 | 5.55 | 608.47 | 0.009124 | 0x9b...560a | |
| 03/29/2026 | 2:54:45 PM | sell | $5.63 | $609.96 | 5.63 | 609.96 | 0.009241 | 0x38...1fba | |
| 03/28/2026 | 11:11:51 PM | sell | $7.69 | $611.75 | 7.69 | 611.75 | 0.01257 | 0xfe...c031 | |
| 03/28/2026 | 11:10:44 PM | sell | $5.78 | $613.56 | 5.78 | 613.56 | 0.009433 | 0x06...273c | |
| 03/28/2026 | 8:45:44 PM | buy | $4.01 | $617.49 | 4.01 | 617.49 | 0.006506 | 0x82...5b8f | |
| 03/28/2026 | 1:49:04 PM | buy | $3.9 | $616.43 | 3.9 | 616.43 | 0.006338 | 0xc2...9e22 | |
| 03/28/2026 | 1:40:25 PM | buy | $10.06 | $614.55 | 10.06 | 614.55 | 0.01637 | 0x40...ada8 | |
| 03/28/2026 | 6:31:09 AM | buy | $2.57 | $612.85 | 2.57 | 612.85 | 0.004204 | 0x7d...0b80 | |
| 03/27/2026 | 11:45:06 PM | buy | $5.39 | $611.78 | 5.39 | 611.78 | 0.00881 | 0xb6...da71 | |
| 03/27/2026 | 11:09:49 PM | buy | $0.1655 | $611.04 | 0.1655 | 611.04 | 0.0002708 | 0x53...560a | |
| 03/27/2026 | 5:45:01 PM | sell | $5.71 | $608.12 | 5.71 | 608.12 | 0.009405 | 0xa2...295e | |
| 03/27/2026 | 3:23:57 PM | buy | $10.27 | $611.18 | 10.27 | 611.18 | 0.01681 | 0x3e...4cef | |
| 03/27/2026 | 3:13:15 PM | buy | $0.6754 | $609.71 | 0.6754 | 609.71 | 0.001107 | 0x2b...9a36 | |
| 03/27/2026 | 2:32:53 PM | sell | $5.59 | $606.72 | 5.59 | 606.72 | 0.009228 | 0xb3...c092 | |
| 03/27/2026 | 1:58:46 PM | sell | $5.85 | $608.25 | 5.85 | 608.25 | 0.009623 | 0x78...d5de | |
| 03/27/2026 | 10:54:31 AM | sell | $7.15 | $609.99 | 7.15 | 609.99 | 0.01173 | 0x84...82af | |
| 03/27/2026 | 10:41:03 AM | sell | $6.24 | $611.78 | 6.24 | 611.78 | 0.01021 | 0x4b...c6a2 | |
| 03/27/2026 | 10:38:54 AM | sell | $10.4 | $614.02 | 10.4 | 614.02 | 0.01694 | 0xca...9982 | |
| 03/27/2026 | 10:37:35 AM | sell | $9.75 | $616.73 | 9.75 | 616.73 | 0.01581 | 0x55...45de | |
| 03/27/2026 | 8:40:24 AM | sell | $6.19 | $618.88 | 6.19 | 618.88 | 0.01001 | 0x7b...93c5 |