- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.62
- Pooled BUSD:
- $5,104.1
WBNB/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX BambooSwap is $771.7. WBNB price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,024.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,737,333.87. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $10,208.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $10,208.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,024.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.7, captured at 3:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:35:41 PM | buy | $10.24 | $771.7 | 10.24 | 771.7 | 0.01327 | 0xd3...f23a | |
| 02/02/2026 | 2:30:51 PM | buy | $7.68 | $769 | 7.68 | 769 | 0.009988 | 0xed...a93a | |
| 02/02/2026 | 12:25:13 PM | buy | $7.68 | $766.68 | 7.68 | 766.68 | 0.01001 | 0x9d...5d19 | |
| 02/02/2026 | 12:04:40 PM | buy | $5.25 | $764.74 | 5.25 | 764.74 | 0.006874 | 0x3e...534a | |
| 02/02/2026 | 10:52:59 AM | sell | $7.66 | $760.52 | 7.66 | 760.52 | 0.01007 | 0x83...4702 | |
| 02/02/2026 | 9:50:01 AM | buy | $6.33 | $765.31 | 6.33 | 765.31 | 0.008277 | 0xeb...7876 | |
| 02/02/2026 | 9:37:09 AM | buy | $10.26 | $762.81 | 10.26 | 762.81 | 0.01345 | 0x90...96c8 | |
| 02/02/2026 | 9:29:59 AM | buy | $7.69 | $760.11 | 7.69 | 760.11 | 0.01011 | 0x62...2a3e | |
| 02/02/2026 | 8:39:11 AM | buy | $7.68 | $757.81 | 7.68 | 757.81 | 0.01013 | 0x84...538f | |
| 02/02/2026 | 8:10:44 AM | buy | $7.68 | $755.51 | 7.68 | 755.51 | 0.01017 | 0x31...cf5f | |
| 02/02/2026 | 7:46:58 AM | buy | $6.39 | $753.41 | 6.39 | 753.41 | 0.008486 | 0xe4...b267 | |
| 02/02/2026 | 7:09:03 AM | buy | $6.33 | $751.51 | 6.33 | 751.51 | 0.008429 | 0xc4...2c15 | |
| 02/02/2026 | 6:43:20 AM | buy | $20.75 | $747.47 | 20.75 | 747.47 | 0.02777 | 0x28...4e74 | |
| 02/02/2026 | 6:42:52 AM | buy | $15.41 | $742.1 | 15.41 | 742.1 | 0.02076 | 0xcc...1850 | |
| 02/02/2026 | 6:42:41 AM | buy | $9.01 | $738.48 | 9.01 | 738.48 | 0.01221 | 0xdf...9a35 | |
| 02/02/2026 | 6:42:22 AM | buy | $12.44 | $735.31 | 12.44 | 735.31 | 0.01692 | 0x7e...9549 | |
| 02/02/2026 | 6:37:42 AM | sell | $10.25 | $730.6 | 10.25 | 730.6 | 0.01403 | 0xb7...69fc | |
| 02/02/2026 | 6:36:31 AM | sell | $6.28 | $733.03 | 6.28 | 733.03 | 0.008579 | 0x27...0bbf | |
| 02/02/2026 | 6:35:07 AM | sell | $12.4 | $735.79 | 12.4 | 735.79 | 0.01685 | 0x49...10c6 | |
| 02/02/2026 | 6:34:03 AM | sell | $6.75 | $738.62 | 6.75 | 738.62 | 0.009139 | 0x55...d0cf |