- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.99
- Pooled BUSD:
- $4,620.17
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX BambooSwap is $659.82. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $248.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $848,326,150.07. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $9,240.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $9,240.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $248.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.82, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:10:15 PM | sell | $7.21 | $659.82 | 7.21 | 659.82 | 0.01092 | 0xa3...4eb8 | |
| 12/21/2024 | 4:08:39 PM | sell | $9.25 | $662.17 | 9.25 | 662.17 | 0.01397 | 0xd9...47bf | |
| 12/21/2024 | 3:35:33 PM | buy | $3.33 | $667.01 | 3.33 | 667.01 | 0.005002 | 0x49...5aa8 | |
| 12/21/2024 | 2:42:15 PM | buy | $0.2568 | $666.5 | 0.2568 | 666.5 | 0.0003853 | 0xf9...dc3e | |
| 12/21/2024 | 2:12:45 PM | buy | $4.13 | $665.87 | 4.13 | 665.87 | 0.006211 | 0xd8...eb4f | |
| 12/21/2024 | 1:47:30 PM | buy | $12.32 | $663.5 | 12.32 | 663.5 | 0.01857 | 0x09...2300 | |
| 12/21/2024 | 1:30:33 PM | sell | $17.97 | $660.34 | 17.97 | 660.34 | 0.02721 | 0xd8...2529 | |
| 12/21/2024 | 1:27:18 PM | sell | $10.3 | $664.39 | 10.3 | 664.39 | 0.0155 | 0xbb...7362 | |
| 12/21/2024 | 12:44:35 PM | sell | $8.14 | $667.04 | 8.14 | 667.04 | 0.01221 | 0x07...39f6 | |
| 12/21/2024 | 12:38:37 PM | sell | $11.27 | $669.84 | 11.27 | 669.84 | 0.01683 | 0x84...07e1 | |
| 12/21/2024 | 12:32:04 PM | sell | $4.74 | $672.15 | 4.74 | 672.15 | 0.007057 | 0xc9...153e | |
| 12/21/2024 | 12:08:22 PM | sell | $6.73 | $673.8 | 6.73 | 673.8 | 0.01 | 0x33...9bc2 | |
| 12/21/2024 | 11:29:49 AM | sell | $9.51 | $676.15 | 9.51 | 676.15 | 0.01407 | 0x0e...da1b | |
| 12/21/2024 | 9:26:21 AM | sell | $5.25 | $678.29 | 5.25 | 678.29 | 0.007742 | 0x9b...aea2 | |
| 12/21/2024 | 9:06:12 AM | sell | $11.76 | $680.76 | 11.76 | 680.76 | 0.01728 | 0x75...b43c | |
| 12/21/2024 | 8:34:51 AM | sell | $6.58 | $683.43 | 6.58 | 683.43 | 0.009637 | 0x5a...5fb9 | |
| 12/21/2024 | 8:25:00 AM | sell | $6.52 | $685.33 | 6.52 | 685.33 | 0.009518 | 0x18...1e87 | |
| 12/21/2024 | 8:15:42 AM | sell | $2.83 | $686.7 | 2.83 | 686.7 | 0.004132 | 0x93...c968 | |
| 12/21/2024 | 6:09:42 AM | buy | $8.29 | $690.04 | 8.29 | 690.04 | 0.01201 | 0xa6...817d | |
| 12/21/2024 | 5:53:21 AM | buy | $10.23 | $687.33 | 10.23 | 687.33 | 0.01488 | 0xa6...ef31 |