- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.29
- Pooled BUSD:
- $5,354.66
WBNB/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX BambooSwap is $853.34. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,588,712.55. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $10,709.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $10,709.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $89.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.34, captured at 7:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:48:46 PM | buy | $1.06 | $853.34 | 1.06 | 853.34 | 0.001253 | 0x14...d2a1 | |
| 12/29/2025 | 11:27:51 AM | buy | $0.3911 | $853.11 | 0.3911 | 853.11 | 0.0004585 | 0x10...1d11 | |
| 12/29/2025 | 9:46:01 AM | sell | $9.42 | $849.44 | 9.42 | 849.44 | 0.01109 | 0x9f...1a0e | |
| 12/29/2025 | 9:41:14 AM | sell | $8.21 | $852.24 | 8.21 | 852.24 | 0.009644 | 0x1b...1a3c | |
| 12/29/2025 | 9:34:13 AM | sell | $7.71 | $854.77 | 7.71 | 854.77 | 0.009025 | 0x1f...8442 | |
| 12/29/2025 | 9:31:53 AM | sell | $8.17 | $857.31 | 8.17 | 857.31 | 0.009537 | 0x6f...bf3f | |
| 12/29/2025 | 7:29:51 AM | sell | $7.26 | $859.77 | 7.26 | 859.77 | 0.008453 | 0xb8...1768 | |
| 12/29/2025 | 7:09:06 AM | sell | $7.55 | $862.14 | 7.55 | 862.14 | 0.008763 | 0x35...7333 | |
| 12/29/2025 | 6:58:41 AM | sell | $6.16 | $864.34 | 6.16 | 864.34 | 0.007128 | 0x2c...443a | |
| 12/29/2025 | 2:07:11 AM | buy | $9.58 | $869 | 9.58 | 869 | 0.01102 | 0xfd...5a22 | |
| 12/29/2025 | 2:05:02 AM | buy | $8.45 | $866.1 | 8.45 | 866.1 | 0.00976 | 0xa2...fdf6 | |
| 12/29/2025 | 1:40:53 AM | buy | $8.33 | $863.41 | 8.33 | 863.41 | 0.009648 | 0xb1...131b | |
| 12/28/2025 | 9:30:12 PM | sell | $7.35 | $858.09 | 7.35 | 858.09 | 0.008567 | 0x49...fc3b | |
| 12/28/2025 | 5:23:22 PM | buy | $7.73 | $863.2 | 7.73 | 863.2 | 0.008963 | 0x3b...a918 | |
| 12/28/2025 | 3:51:10 PM | buy | $11.6 | $860.11 | 11.6 | 860.11 | 0.01348 | 0x92...28c8 | |
| 12/28/2025 | 2:41:51 PM | buy | $8.4 | $856.92 | 8.4 | 856.92 | 0.009812 | 0x32...319c | |
| 12/28/2025 | 11:21:53 AM | buy | $7.58 | $854.37 | 7.58 | 854.37 | 0.008882 | 0xcd...d4dd | |
| 12/28/2025 | 11:15:28 AM | buy | $7.46 | $851.97 | 7.46 | 851.97 | 0.008763 | 0xd2...afb4 | |
| 12/28/2025 | 11:05:24 AM | buy | $7.52 | $849.59 | 7.52 | 849.59 | 0.008856 | 0x51...9bc7 | |
| 12/28/2025 | 10:29:30 AM | buy | $7.3 | $847.24 | 7.3 | 847.24 | 0.008625 | 0xe3...9848 |