- WhatToFarm
- BNB Chain
- BambooSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 102.54
- Pooled WBNB:
- $0.1429
EOS/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of EOS token on DEX BambooSwap is $0.8269. EOS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.56. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $13,230,137.82. The liquidity pool contract is 0xF825Ac33C9530aFA16D28A124fc14965aFaCb8e3 with total value locked (TVL) of $169.15. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0xF825Ac33C9530aFA16D28A124fc14965aFaCb8e3 is $169.15.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001397, captured at 11:37 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.8269 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:11:31 PM | buy | $0.04 | $0.8269 | 0.00 | 0.001397 | 0.05 | 0x23...738e | |
| 2024.05.05 | 7:11:10 PM | buy | $0.17 | $0.8248 | 0.00 | 0.001394 | 0.21 | 0x48...64db | |
| 2024.05.05 | 1:27:11 PM | sell | $0.19 | $0.8146 | 0.00 | 0.001386 | 0.23 | 0xe2...468e | |
| 2024.05.05 | 9:37:10 AM | sell | $0.01 | $0.8158 | 0.00 | 0.001389 | 0.01 | 0x5e...6ae8 | |
| 2024.05.04 | 11:56:50 PM | sell | $0.06 | $0.8139 | 0.00 | 0.00139 | 0.07 | 0x51...26a7 | |
| 2024.05.04 | 9:25:23 PM | sell | $0.09 | $0.8205 | 0.00 | 0.001393 | 0.11 | 0xb4...69ae | |
| 2024.05.04 | 2:25:15 PM | sell | $0.02 | $0.8235 | 0.00 | 0.001395 | 0.02 | 0xb4...82cb | |
| 2024.05.04 | 2:25:03 PM | sell | $0.07 | $0.8253 | 0.00 | 0.001396 | 0.09 | 0x38...0cd4 | |
| 2024.05.04 | 10:31:18 AM | sell | $0.13 | $0.8204 | 0.00 | 0.0014 | 0.16 | 0xae...ae6b | |
| 2024.05.04 | 10:31:09 AM | sell | $0.02 | $0.8219 | 0.00 | 0.001402 | 0.02 | 0x03...1ae2 | |
| 2024.05.04 | 6:55:00 AM | sell | $0.05 | $0.8206 | 0.00 | 0.001403 | 0.06 | 0x9b...3e2f | |
| 2024.05.04 | 4:00:43 AM | sell | $0.13 | $0.8209 | 0.00 | 0.001406 | 0.16 | 0x10...f640 | |
| 2024.05.04 | 4:00:25 AM | sell | $0.03 | $0.8233 | 0.00 | 0.001409 | 0.04 | 0x2a...bd3f | |
| 2024.05.04 | 2:43:36 AM | sell | $0.10 | $0.8269 | 0.00 | 0.001411 | 0.12 | 0xc7...1593 | |
| 2024.05.04 | 1:29:23 AM | sell | $0.08 | $0.8319 | 0.00 | 0.001414 | 0.10 | 0xe7...d319 | |
| 2024.05.04 | 12:34:31 AM | sell | $0.12 | $0.8319 | 0.00 | 0.001418 | 0.15 | 0xeb...d69a | |
| 2024.05.03 | 11:33:58 PM | sell | $0.14 | $0.8364 | 0.00 | 0.001422 | 0.17 | 0x13...b44b | |
| 2024.05.03 | 11:23:29 AM | sell | $0.05 | $0.8093 | 0.00 | 0.001431 | 0.06 | 0x8b...e4d8 | |
| 2024.05.03 | 11:19:13 AM | sell | $0.09 | $0.8103 | 0.00 | 0.001434 | 0.11 | 0xf3...69cd | |
| 2024.05.03 | 8:54:58 AM | sell | $0.02 | $0.8155 | 0.00 | 0.00144 | 0.02 | 0xfa...dd09 |