- WhatToFarm
- BNB Chain
- BambooSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 173.94
- Pooled WBNB:
- $0.1355
ADA/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ADA token on DEX BambooSwap is $0.4604. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,274,845.78. The liquidity pool contract is 0xFD7f93Af3153AD48e0a49EB0492E9Ed9cEb06537 with total value locked (TVL) of $160.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xFD7f93Af3153AD48e0a49EB0492E9Ed9cEb06537 is $160.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007768, captured at 12:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4604 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:42:21 PM | sell | $0.01 | $0.4604 | 0.00 | 0.0007768 | 0.02 | 0xdc...0b94 | |
| 2024.05.05 | 6:38:04 PM | sell | $0.14 | $0.4603 | 0.00 | 0.0007783 | 0.31 | 0x07...711e | |
| 2024.05.05 | 6:12:10 PM | sell | $0.04 | $0.4609 | 0.00 | 0.00078 | 0.08 | 0x95...0ea9 | |
| 2024.05.05 | 1:58:45 PM | sell | $0.08 | $0.4589 | 0.00 | 0.0007812 | 0.18 | 0x19...fc54 | |
| 2024.05.05 | 12:28:27 PM | sell | $0.05 | $0.4586 | 0.00 | 0.0007825 | 0.11 | 0xdf...6dd0 | |
| 2024.05.05 | 1:55:29 AM | sell | $0.00 | $0.456 | 0.00 | 0.000783 | 0.01 | 0x6e...1a0f | |
| 2024.05.05 | 1:55:23 AM | sell | $0.14 | $0.4568 | 0.00 | 0.0007844 | 0.30 | 0x29...39e0 | |
| 2024.05.05 | 1:19:41 AM | sell | $0.35 | $0.4606 | 0.00 | 0.0007892 | 0.77 | 0xcb...00dd | |
| 2024.05.04 | 1:14:01 PM | sell | $0.20 | $0.4718 | 0.00 | 0.0007977 | 0.42 | 0x1a...dce7 | |
| 2024.05.03 | 3:20:51 PM | buy | $0.11 | $0.4614 | 0.00 | 0.0008033 | 0.24 | 0xf6...54e6 | |
| 2024.05.03 | 2:43:01 PM | buy | $0.05 | $0.4618 | 0.00 | 0.0008017 | 0.12 | 0x62...b196 | |
| 2024.05.03 | 10:33:18 AM | sell | $0.10 | $0.4512 | 0.00 | 0.0007973 | 0.21 | 0x3a...d3e2 | |
| 2024.05.03 | 10:09:44 AM | sell | $0.11 | $0.4536 | 0.00 | 0.0007995 | 0.25 | 0x85...ae1f | |
| 2024.05.03 | 9:12:29 AM | sell | $0.01 | $0.4531 | 0.00 | 0.0008008 | 0.03 | 0xf6...e061 | |
| 2024.05.03 | 8:52:52 AM | sell | $0.20 | $0.4545 | 0.00 | 0.000803 | 0.44 | 0x0c...f98b | |
| 2024.05.03 | 5:29:03 AM | sell | $0.06 | $0.4543 | 0.00 | 0.0008057 | 0.13 | 0x6a...fe9e | |
| 2024.05.03 | 5:24:55 AM | sell | $0.30 | $0.4564 | 0.00 | 0.0008094 | 0.66 | 0xb6...74de | |
| 2024.05.02 | 2:57:53 PM | buy | $0.36 | $0.4595 | 0.00 | 0.0008179 | 0.79 | 0xb9...716d | |
| 2024.05.02 | 2:39:49 AM | buy | $0.07 | $0.4451 | 0.00 | 0.0008133 | 0.16 | 0x4d...fb1e | |
| 2024.05.02 | 2:22:31 AM | buy | $0.23 | $0.4436 | 0.00 | 0.0008101 | 0.51 | 0x07...82ee |