- WhatToFarm
- BNB Chain
- Bamboo DeFi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.37
- Pooled BUSD:
- $965.26
WBNB/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Bamboo DeFi is $700.74. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,853,593.95. The liquidity pool contract is 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 with total value locked (TVL) of $1,930.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 is $1,930.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 700.74, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:06:18 PM | buy | $3.51 | $700.74 | 3.51 | 700.74 | 0.005014 | 0x12...ee3f | |
| 01/15/2025 | 2:55:24 PM | buy | $1.12 | $697.38 | 1.12 | 697.38 | 0.001616 | 0xc2...dced | |
| 01/15/2025 | 1:50:57 PM | buy | $2.4 | $694.82 | 2.4 | 694.82 | 0.003464 | 0x61...338a | |
| 01/15/2025 | 1:06:18 PM | sell | $0.5088 | $689.3 | 0.5088 | 689.3 | 0.0007382 | 0x2d...0532 | |
| 01/15/2025 | 12:20:36 PM | sell | $0.5962 | $690.09 | 0.5962 | 690.09 | 0.000864 | 0x73...32d7 | |
| 01/15/2025 | 11:34:54 AM | sell | $0.691 | $691.02 | 0.691 | 691.02 | 0.001 | 0xb6...b3e0 | |
| 01/15/2025 | 9:58:24 AM | sell | $2.47 | $693.3 | 2.47 | 693.3 | 0.003565 | 0x10...3fe5 | |
| 01/15/2025 | 9:29:18 AM | sell | $1.22 | $695.98 | 1.22 | 695.98 | 0.001759 | 0x38...62b9 | |
| 01/15/2025 | 9:24:39 AM | sell | $0.007488 | $696.87 | 0.007488 | 696.87 | 0.00001074 | 0xe5...039e | |
| 01/15/2025 | 12:33:03 AM | buy | $1.15 | $700.23 | 1.15 | 700.23 | 0.001655 | 0xdd...647e | |
| 01/15/2025 | 12:32:42 AM | buy | $0.4523 | $699.06 | 0.4523 | 699.06 | 0.0006471 | 0x5e...e64f | |
| 01/14/2025 | 11:07:42 PM | buy | $0.5252 | $698.35 | 0.5252 | 698.35 | 0.0007521 | 0xe8...0ba1 | |
| 01/14/2025 | 7:29:24 PM | buy | $0.7263 | $697.44 | 0.7263 | 697.44 | 0.001041 | 0x4a...8bf1 | |
| 01/14/2025 | 2:43:12 PM | buy | $0.9731 | $696.21 | 0.9731 | 696.21 | 0.001397 | 0xb4...54cf | |
| 01/14/2025 | 9:43:13 AM | buy | $2.62 | $693.61 | 2.62 | 693.61 | 0.003788 | 0x78...05ab | |
| 01/14/2025 | 4:11:40 AM | buy | $0.4572 | $691.38 | 0.4572 | 691.38 | 0.0006613 | 0xf5...935b | |
| 01/14/2025 | 3:30:04 AM | buy | $0.7955 | $690.48 | 0.7955 | 690.48 | 0.001152 | 0xd7...8673 | |
| 01/14/2025 | 2:36:52 AM | buy | $0.4967 | $689.55 | 0.4967 | 689.55 | 0.0007204 | 0x17...6df3 | |
| 01/14/2025 | 1:33:10 AM | buy | $0.9356 | $688.52 | 0.9356 | 688.52 | 0.001358 | 0xf2...ed36 | |
| 01/14/2025 | 12:01:46 AM | buy | $1.3 | $686.91 | 1.3 | 686.91 | 0.001893 | 0x94...c5cd |