- WhatToFarm
- BNB Chain
- Bamboo DeFi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.07
- Pooled BUSD:
- $1,260.95
WBNB/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Bamboo DeFi is $1,168.8. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $136.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,550,254,017.12. The liquidity pool contract is 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 with total value locked (TVL) of $2,521.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 is $2,521.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $136.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,168.8, captured at 3:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,168.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:57:14 PM | sell | $3.7 | $1,168.8 | 3.7 | 1,168.8 | 0.003169 | 0x49...42b7 | |
| 10/15/2025 | 1:03:34 PM | sell | $3.71 | $1,175.69 | 3.71 | 1,175.69 | 0.003157 | 0xfb...ea77 | |
| 10/15/2025 | 10:38:49 AM | sell | $3.78 | $1,182.67 | 3.78 | 1,182.67 | 0.003197 | 0xb2...9c76 | |
| 10/15/2025 | 9:18:17 AM | sell | $3.65 | $1,189.61 | 3.65 | 1,189.61 | 0.003076 | 0x49...d6db | |
| 10/15/2025 | 9:08:55 AM | sell | $3.82 | $1,196.39 | 3.82 | 1,196.39 | 0.003197 | 0x81...2014 | |
| 10/15/2025 | 8:32:47 AM | buy | $3.95 | $1,203.96 | 3.95 | 1,203.96 | 0.003283 | 0x13...4876 | |
| 10/15/2025 | 8:20:23 AM | buy | $3.64 | $1,196.82 | 3.64 | 1,196.82 | 0.003041 | 0x2c...1444 | |
| 10/15/2025 | 8:15:19 AM | buy | $4.35 | $1,189.09 | 4.35 | 1,189.09 | 0.003666 | 0xf2...07c3 | |
| 10/15/2025 | 7:09:22 AM | buy | $1.62 | $1,183.51 | 1.62 | 1,183.51 | 0.001373 | 0x38...4d15 | |
| 10/15/2025 | 6:29:56 AM | sell | $3.86 | $1,178.28 | 3.86 | 1,178.28 | 0.003281 | 0x36...111b | |
| 10/15/2025 | 6:14:21 AM | sell | $3.68 | $1,185.56 | 3.68 | 1,185.56 | 0.003111 | 0x0f...968f | |
| 10/15/2025 | 5:30:04 AM | sell | $4.47 | $1,193.19 | 4.47 | 1,193.19 | 0.003747 | 0x46...0662 | |
| 10/15/2025 | 5:24:31 AM | sell | $3.89 | $1,201.04 | 3.89 | 1,201.04 | 0.003242 | 0x8d...57b3 | |
| 10/15/2025 | 2:21:10 AM | buy | $3.7 | $1,208.46 | 3.7 | 1,208.46 | 0.003064 | 0xad...457d | |
| 10/15/2025 | 12:20:02 AM | sell | $4.75 | $1,202.23 | 4.75 | 1,202.23 | 0.003957 | 0xf5...b29b | |
| 10/14/2025 | 9:27:30 PM | buy | $3.27 | $1,210.88 | 3.27 | 1,210.88 | 0.002708 | 0x2a...e160 | |
| 10/14/2025 | 8:36:53 PM | buy | $2.1 | $1,205.8 | 2.1 | 1,205.8 | 0.001747 | 0xec...5f2f | |
| 10/14/2025 | 7:44:12 PM | sell | $4.15 | $1,200.51 | 4.15 | 1,200.51 | 0.003458 | 0xb5...e879 | |
| 10/14/2025 | 7:38:01 PM | sell | $3.88 | $1,208.07 | 3.88 | 1,208.07 | 0.003218 | 0xd4...ca38 | |
| 10/14/2025 | 5:12:34 PM | buy | $4.42 | $1,214.85 | 4.42 | 1,214.85 | 0.003638 | 0xea...00a0 |