- WhatToFarm
- BNB Chain
- Bamboo DeFi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.21
- Pooled BUSD:
- $1,121.02
WBNB/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Bamboo DeFi is $920.05. WBNB price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $74.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,490,696.95. The liquidity pool contract is 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 with total value locked (TVL) of $2,242.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 is $2,242.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $74.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.05, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:01:16 AM | buy | $3.09 | $920.05 | 3.09 | 920.05 | 0.00336 | 0xfc...a1d8 | |
| 11/14/2025 | 5:08:23 AM | buy | $2.77 | $915.25 | 2.77 | 915.25 | 0.00303 | 0xec...f56c | |
| 11/14/2025 | 4:55:37 AM | buy | $2.9 | $910.61 | 2.9 | 910.61 | 0.003189 | 0x3a...a165 | |
| 11/14/2025 | 4:39:45 AM | sell | $4.48 | $906.45 | 4.48 | 906.45 | 0.004949 | 0x40...5cf2 | |
| 11/14/2025 | 4:38:20 AM | sell | $3.95 | $913.34 | 3.95 | 913.34 | 0.004325 | 0xb5...aad1 | |
| 11/14/2025 | 4:34:41 AM | sell | $3.75 | $919.65 | 3.75 | 919.65 | 0.004079 | 0x4d...b7ac | |
| 11/14/2025 | 1:09:48 AM | sell | $0.47 | $923.11 | 0.47 | 923.11 | 0.0005092 | 0x97...6a50 | |
| 11/13/2025 | 11:27:14 PM | buy | $3.21 | $926.42 | 3.21 | 926.42 | 0.003465 | 0x31...a693 | |
| 11/13/2025 | 10:38:57 PM | buy | $3.75 | $920.69 | 3.75 | 920.69 | 0.004075 | 0x02...a43f | |
| 11/13/2025 | 9:12:42 PM | buy | $0.1318 | $917.51 | 0.1318 | 917.51 | 0.0001437 | 0x55...4582 | |
| 11/13/2025 | 8:42:43 PM | buy | $2.88 | $915.03 | 2.88 | 915.03 | 0.003156 | 0xa1...3cfe | |
| 11/13/2025 | 8:21:23 PM | sell | $3.03 | $909.69 | 3.03 | 909.69 | 0.003339 | 0x62...cb8a | |
| 11/13/2025 | 8:01:29 PM | sell | $3.13 | $914.73 | 3.13 | 914.73 | 0.003426 | 0x25...803b | |
| 11/13/2025 | 7:23:14 PM | buy | $0.3817 | $922.51 | 0.3817 | 922.51 | 0.0004138 | 0x93...3dc6 | |
| 11/13/2025 | 6:51:27 PM | sell | $3.37 | $919.44 | 3.37 | 919.44 | 0.003675 | 0xd8...312a | |
| 11/13/2025 | 6:35:08 PM | sell | $3.07 | $924.75 | 3.07 | 924.75 | 0.003322 | 0xc1...2e72 | |
| 11/13/2025 | 6:24:32 PM | buy | $0.3898 | $932.54 | 0.3898 | 932.54 | 0.000418 | 0xef...8d77 | |
| 11/13/2025 | 6:24:32 PM | sell | $3.18 | $929.26 | 3.18 | 929.26 | 0.003425 | 0xef...8d77 | |
| 11/13/2025 | 6:02:18 PM | sell | $2.6 | $934.04 | 2.6 | 934.04 | 0.002792 | 0x33...4b61 | |
| 11/13/2025 | 5:43:08 PM | sell | $3.32 | $938.96 | 3.32 | 938.96 | 0.003545 | 0x93...9b12 |