- WhatToFarm
- BNB Chain
- Bamboo DeFi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.21
- Pooled BUSD:
- $1,110.14
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Bamboo DeFi is $909.82. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,254,864,613.53. The liquidity pool contract is 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 with total value locked (TVL) of $2,220.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 is $2,220.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 909.82, captured at 9:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:44:07 AM | sell | $1.2 | $909.82 | 1.2 | 909.82 | 0.001326 | 0xa5...b488 | |
| 12/04/2025 | 4:56:24 AM | sell | $3.87 | $914 | 3.87 | 914 | 0.004241 | 0x20...08a6 | |
| 12/04/2025 | 4:16:40 AM | sell | $1.66 | $918.56 | 1.66 | 918.56 | 0.00181 | 0x80...bdd9 | |
| 12/04/2025 | 2:06:29 AM | sell | $0.1341 | $920.04 | 0.1341 | 920.04 | 0.0001457 | 0x40...3afa | |
| 12/04/2025 | 1:12:29 AM | buy | $3.5 | $922.79 | 3.5 | 922.79 | 0.003796 | 0x8e...611c | |
| 12/03/2025 | 11:48:32 PM | buy | $2.64 | $917.72 | 2.64 | 917.72 | 0.002878 | 0xc0...cc85 | |
| 12/03/2025 | 9:58:54 PM | buy | $3.53 | $912.64 | 3.53 | 912.64 | 0.003875 | 0x7e...3ed8 | |
| 12/03/2025 | 9:36:28 PM | buy | $2.05 | $908.05 | 2.05 | 908.05 | 0.002262 | 0xe6...12e4 | |
| 12/03/2025 | 5:39:19 PM | buy | $3.53 | $903.48 | 3.53 | 903.48 | 0.003907 | 0xed...49fd | |
| 12/03/2025 | 2:41:42 PM | buy | $3.03 | $898.12 | 3.03 | 898.12 | 0.003383 | 0xc3...b681 | |
| 12/03/2025 | 2:04:52 PM | sell | $3.35 | $893.01 | 3.35 | 893.01 | 0.003758 | 0x3c...b97c | |
| 12/03/2025 | 12:31:51 PM | buy | $1.46 | $899.94 | 1.46 | 899.94 | 0.001629 | 0x3d...0cd2 | |
| 12/03/2025 | 8:27:30 AM | sell | $2.09 | $895.06 | 2.09 | 895.06 | 0.002337 | 0x6f...112c | |
| 12/03/2025 | 7:53:48 AM | sell | $0.1516 | $896.89 | 0.1516 | 896.89 | 0.000169 | 0x1d...b2cc | |
| 12/03/2025 | 7:01:28 AM | sell | $2.15 | $898.77 | 2.15 | 898.77 | 0.0024 | 0xd4...c3ff | |
| 12/03/2025 | 6:16:45 AM | buy | $3.7 | $902.92 | 3.7 | 902.92 | 0.004103 | 0x20...9e6e | |
| 12/03/2025 | 5:55:27 AM | buy | $3.94 | $896.68 | 3.94 | 896.68 | 0.004401 | 0xb5...1247 | |
| 12/03/2025 | 5:30:24 AM | buy | $0.7425 | $892.87 | 0.7425 | 892.87 | 0.0008316 | 0xee...c244 | |
| 12/03/2025 | 4:27:28 AM | buy | $3.61 | $889.32 | 3.61 | 889.32 | 0.004064 | 0x13...b690 | |
| 12/03/2025 | 3:20:24 AM | buy | $1.73 | $884.99 | 1.73 | 884.99 | 0.00196 | 0x22...5e13 |