- WhatToFarm
- BNB Chain
- Bamboo DeFi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.48
- Pooled BUSD:
- $900.59
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Bamboo DeFi is $605.05. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $737,946,758.36. The liquidity pool contract is 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 with total value locked (TVL) of $1,801.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 is $1,801.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $43.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.05, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:05:36 AM | buy | $3.12 | $605.05 | 3.12 | 605.05 | 0.00516 | 0x14...f14c | |
| 04/03/2025 | 4:43:00 AM | buy | $0.944 | $602.33 | 0.944 | 602.33 | 0.001567 | 0x55...e516 | |
| 04/03/2025 | 3:44:09 AM | sell | $2.33 | $599.66 | 2.33 | 599.66 | 0.003899 | 0x1d...dc2a | |
| 04/03/2025 | 3:20:03 AM | sell | $1.03 | $601.91 | 1.03 | 601.91 | 0.001711 | 0xd4...5876 | |
| 04/03/2025 | 2:42:48 AM | buy | $3.25 | $604.04 | 3.25 | 604.04 | 0.005388 | 0x29...46dc | |
| 04/03/2025 | 1:52:03 AM | buy | $1.42 | $598.12 | 1.42 | 598.12 | 0.002382 | 0x41...2b45 | |
| 04/03/2025 | 1:52:06 AM | buy | $2.08 | $600.46 | 2.08 | 600.46 | 0.00347 | 0x3c...332b | |
| 04/03/2025 | 12:39:42 AM | buy | $2.54 | $595.47 | 2.54 | 595.47 | 0.00427 | 0xba...d93e | |
| 04/03/2025 | 12:18:33 AM | buy | $2.26 | $592.27 | 2.26 | 592.27 | 0.003823 | 0x4b...be33 | |
| 04/02/2025 | 11:44:44 PM | buy | $1.31 | $589.89 | 1.31 | 589.89 | 0.002232 | 0xb3...4d3c | |
| 04/02/2025 | 11:38:05 PM | buy | $0.3771 | $588.77 | 0.3771 | 588.77 | 0.0006406 | 0xa7...c5b1 | |
| 04/02/2025 | 10:52:04 PM | sell | $5.19 | $588.43 | 5.19 | 588.43 | 0.008823 | 0x72...4e81 | |
| 04/02/2025 | 10:24:58 PM | sell | $4.56 | $594.91 | 4.56 | 594.91 | 0.007674 | 0x3a...1e8e | |
| 04/02/2025 | 9:31:58 PM | sell | $1.4 | $598.9 | 1.4 | 598.9 | 0.002343 | 0xb8...5f36 | |
| 04/02/2025 | 9:15:19 PM | sell | $1.73 | $601 | 1.73 | 601 | 0.002894 | 0x6d...4bd0 | |
| 04/02/2025 | 3:23:23 PM | buy | $0.3987 | $605.53 | 0.3987 | 605.53 | 0.0006585 | 0x61...135c | |
| 04/02/2025 | 3:23:17 PM | buy | $0.4291 | $604.97 | 0.4291 | 604.97 | 0.0007092 | 0x35...9d34 | |
| 04/02/2025 | 3:17:05 PM | buy | $0.8347 | $604.12 | 0.8347 | 604.12 | 0.001381 | 0x4b...ec66 | |
| 04/02/2025 | 2:20:20 PM | buy | $0.3397 | $603.34 | 0.3397 | 603.34 | 0.000563 | 0xbc...a771 | |
| 04/02/2025 | 12:03:12 PM | sell | $0.8912 | $600.09 | 0.8912 | 600.09 | 0.001485 | 0x8b...3a46 |