- WhatToFarm
- BNB Chain
- Bamboo DeFi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.44
- Pooled BUSD:
- $912.55
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Bamboo DeFi is $627.87. WBNB price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $55.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,783,436.29. The liquidity pool contract is 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 with total value locked (TVL) of $1,825.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 is $1,825.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.87, captured at 12:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:29:30 AM | buy | $7.17 | $627.87 | 7.17 | 627.87 | 0.01143 | 0x06...c8d0 | |
| 11/21/2024 | 7:09:45 PM | buy | $1.86 | $621.66 | 1.86 | 621.66 | 0.003004 | 0x80...0980 | |
| 11/21/2024 | 4:34:06 PM | buy | $1.58 | $619.29 | 1.58 | 619.29 | 0.002565 | 0xd8...9c15 | |
| 11/21/2024 | 4:06:39 PM | buy | $1.39 | $617.25 | 1.39 | 617.25 | 0.002253 | 0xeb...a5fb | |
| 11/21/2024 | 4:06:33 PM | buy | $0.7714 | $615.77 | 0.7714 | 615.77 | 0.001252 | 0xb5...d6eb | |
| 11/21/2024 | 3:51:57 PM | buy | $0.5585 | $614.86 | 0.5585 | 614.86 | 0.0009083 | 0x22...4632 | |
| 11/21/2024 | 3:50:45 PM | buy | $0.1963 | $614.35 | 0.1963 | 614.35 | 0.0003196 | 0x5f...2d1d | |
| 11/21/2024 | 3:35:54 PM | buy | $1.46 | $613.21 | 1.46 | 613.21 | 0.002388 | 0x12...ddeb | |
| 11/21/2024 | 3:33:54 PM | buy | $1.66 | $611.08 | 1.66 | 611.08 | 0.002719 | 0x1c...ecaf | |
| 11/21/2024 | 3:32:57 PM | sell | $4.9 | $609.63 | 4.9 | 609.63 | 0.00805 | 0x2b...d5e5 | |
| 11/21/2024 | 3:32:09 PM | sell | $5.61 | $616.97 | 5.61 | 616.97 | 0.009107 | 0xa6...10fd | |
| 11/21/2024 | 3:32:09 PM | sell | $0.1192 | $613.05 | 0.1192 | 613.05 | 0.0001945 | 0xc7...981b | |
| 11/21/2024 | 3:14:09 PM | sell | $1.67 | $621.97 | 1.67 | 621.97 | 0.002698 | 0x3a...ad2b | |
| 11/21/2024 | 2:19:21 PM | buy | $1.65 | $625.73 | 1.65 | 625.73 | 0.002649 | 0xe0...312b | |
| 11/21/2024 | 2:11:00 PM | buy | $1.82 | $623.34 | 1.82 | 623.34 | 0.002928 | 0xec...c527 | |
| 11/21/2024 | 1:26:06 PM | buy | $2.03 | $620.69 | 2.03 | 620.69 | 0.003273 | 0x1e...4f6f | |
| 11/21/2024 | 12:44:48 PM | buy | $2.41 | $617.64 | 2.41 | 617.64 | 0.003914 | 0x4b...c4ca | |
| 11/21/2024 | 12:26:57 PM | buy | $3.14 | $613.84 | 3.14 | 613.84 | 0.005126 | 0x46...abc8 | |
| 11/21/2024 | 11:33:51 AM | sell | $0.5429 | $608.4 | 0.5429 | 608.4 | 0.0008924 | 0x88...4e08 | |
| 11/21/2024 | 8:05:00 AM | buy | $0.9854 | $611.77 | 0.9854 | 611.77 | 0.00161 | 0x6e...15e5 |