- WhatToFarm
- BNB Chain
- Bamboo DeFi
- VSION-BAMBOO LPs
Info about VSION-BAMBOO pair
- Pooled VSION:
- 11.61M
- Pooled BAMBOO:
- $859,490.19
VSION/BAMBOO price stats on BNB Chain
As of April 19, 2024, the current price of VSION token on DEX Bamboo DeFi is $0.000307. VSION price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.78. VSION token contract is 0x4BBD4fa12b2B874A13e9555F5C5d0F6aD035ACc3 with a market cap $307,009.96. The liquidity pool contract is 0x333BEDe6434f9Bff9a1104acB9E912dfa657fB54 with total value locked (TVL) of $7,127.39. The VSION/BAMBOO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VSION/BAMBOO now?
The current liquidity of VSION/BAMBOO with the contract address 0x333BEDe6434f9Bff9a1104acB9E912dfa657fB54 is $7,127.39.
How many transactions are there in the VSION/BAMBOO pool in the last 24 hours?
The total transactions of VSION/BAMBOO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VSION/BAMBOO pool in the last 24 hours?
VSION/BAMBOO pool has a trading volume of $33.78 in the last 24 hours.
What is the exchange rate of 1 VSION to BAMBOO?
The exchange rate of 1 VSION to BAMBOO is 0.07383, captured at 9:56 PM UTC.
How much is 1 VSION in dollars?
The price of converting 1 VSION to USD is $0.000307 today.
VSION-BAMBOO price chart
| Date | Time | Price $ | Price BAMBOO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:18:04 PM | sell | $0.32 | $0.000307 | 77.21 | 0.07383 | 1 045.73 | 0x97...eb41 | |
| 2024.04.19 | 9:13:58 PM | sell | $1.23 | $0.000307 | 296.56 | 0.07386 | 4 015.09 | 0x95...abe1 | |
| 2024.04.19 | 9:13:49 PM | sell | $1.41 | $0.0003069 | 340.20 | 0.07392 | 4 602.54 | 0x5e...0767 | |
| 2024.04.19 | 9:12:07 PM | sell | $0.00 | $0.0003065 | 0.58 | 0.07395 | 7.86 | 0x59...5eba | |
| 2024.04.19 | 6:10:43 PM | sell | $0.99 | $0.0003051 | 240.38 | 0.07397 | 3 249.84 | 0x09...007b | |
| 2024.04.19 | 4:35:29 PM | sell | $0.44 | $0.0003052 | 107.05 | 0.074 | 1 446.69 | 0xe4...b6be | |
| 2024.04.19 | 2:45:12 PM | sell | $1.07 | $0.0003052 | 260.09 | 0.07403 | 3 513.39 | 0xc1...928e | |
| 2024.04.19 | 2:11:36 PM | sell | $5.30 | $0.0003045 | 1 289.86 | 0.07416 | 17 392.60 | 0x1d...0e11 | |
| 2024.04.19 | 2:11:36 PM | sell | $3.71 | $0.0003045 | 904.88 | 0.07435 | 12 170.46 | 0x78...bcb5 | |
| 2024.04.19 | 2:11:21 PM | sell | $5.21 | $0.0003039 | 1 276.67 | 0.07454 | 17 127.56 | 0xdf...6cc7 | |
| 2024.04.19 | 2:09:27 PM | sell | $5.57 | $0.0003073 | 1 356.09 | 0.07477 | 18 137.64 | 0xdc...4d58 | |
| 2024.04.19 | 10:44:46 AM | buy | $1.02 | $0.0003118 | 246.58 | 0.07531 | 3 273.97 | 0x35...30af | |
| 2024.04.19 | 9:16:28 AM | buy | $2.06 | $0.0003133 | 494.46 | 0.07525 | 6 570.99 | 0x5b...93bb | |
| 2024.04.19 | 8:21:28 AM | buy | $1.28 | $0.0003129 | 307.96 | 0.07518 | 4 096.34 | 0x5b...9a73 | |
| 2024.04.19 | 8:20:40 AM | buy | $0.86 | $0.0003131 | 205.31 | 0.07514 | 2 732.55 | 0x30...0c8f | |
| 2024.04.19 | 7:58:07 AM | buy | $0.00 | $0.0003112 | 240.47 | 0.0751 | 3 202.16 | 0x3a...040f | |
| 2024.04.19 | 7:58:07 AM | buy | $0.50 | $0.0003112 | 119.83 | 0.07507 | 1 596.36 | 0xd8...ba36 | |
| 2024.04.19 | 7:57:37 AM | buy | $1.21 | $0.000311 | 291.08 | 0.07503 | 3 879.54 | 0xf5...0ae0 | |
| 2024.04.19 | 7:20:02 AM | buy | $0.60 | $0.000311 | 145.67 | 0.07499 | 1 942.43 | 0x9e...5496 | |
| 2024.04.18 | 5:21:39 PM | buy | $1.33 | $0.0003075 | 323.61 | 0.07495 | 4 317.62 | 0xd3...4175 |