Info about Cake-WBNB pair
- Pooled Cake:
- 268.23
- Pooled WBNB:
- $0.8404
Cake/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of Cake token on DEX Bamboo DeFi is $1.95. Cake price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,726,835,307.79. The liquidity pool contract is 0x6ae6F8D4152099CC3ED8e80F77101BaCA8fA7a0d with total value locked (TVL) of $1,046.40. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x6ae6F8D4152099CC3ED8e80F77101BaCA8fA7a0d is $1,046.40.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $12.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003142, captured at 12:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.95 today.
Cake-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:15:00 AM | buy | $0.08114 | $1.95 | 0.0001303 | 0.003142 | 0.04148 | 0xfb...bb3f | |
11/21/2024 | 11:40:27 PM | buy | $0.297 | $1.95 | 0.0004771 | 0.003139 | 0.1519 | 0x6e...279d | |
11/21/2024 | 11:16:45 PM | buy | $0.3113 | $1.95 | 0.0004999 | 0.003136 | 0.1594 | 0x5e...9237 | |
11/21/2024 | 5:48:36 PM | buy | $0.6185 | $1.93 | 0.001 | 0.00313 | 0.3194 | 0x9f...7970 | |
11/21/2024 | 5:13:51 PM | buy | $0.7465 | $1.93 | 0.001206 | 0.003122 | 0.3863 | 0x79...ce2c | |
11/21/2024 | 2:53:39 PM | sell | $1.42 | $1.93 | 0.002279 | 0.003107 | 0.7333 | 0xa5...a03c | |
11/21/2024 | 2:05:57 PM | buy | $0.6031 | $1.95 | 0.0009666 | 0.003131 | 0.3086 | 0x83...e058 | |
11/21/2024 | 1:49:12 PM | buy | $0.4822 | $1.94 | 0.0007751 | 0.003124 | 0.248 | 0x2e...13e8 | |
11/21/2024 | 12:49:24 PM | buy | $1.71 | $1.92 | 0.002772 | 0.003111 | 0.8911 | 0x76...bf36 | |
11/21/2024 | 12:29:51 PM | buy | $1.28 | $1.91 | 0.002086 | 0.003093 | 0.6744 | 0x0d...eb5e | |
11/21/2024 | 10:31:33 AM | sell | $0.6087 | $1.86 | 0.001 | 0.003071 | 0.3257 | 0x39...3a2c | |
11/21/2024 | 9:23:21 AM | sell | $0.6117 | $1.88 | 0.001 | 0.003078 | 0.3249 | 0xdc...5e8f | |
11/21/2024 | 6:07:45 AM | sell | $0.9565 | $1.88 | 0.00157 | 0.003088 | 0.5086 | 0x03...d3b3 | |
11/21/2024 | 5:13:12 AM | buy | $1.91 | $1.89 | 0.003121 | 0.0031 | 1 | 0x11...9b2b | |
11/21/2024 | 3:17:35 AM | sell | $0.5861 | $1.84 | 0.0009768 | 0.003074 | 0.3177 | 0xce...0c7d | |
11/21/2024 | 2:55:29 AM | sell | $0.2925 | $1.83 | 0.0004901 | 0.003079 | 0.1591 | 0xfb...3db6 | |
11/20/2024 | 11:36:47 PM | buy | $0.1147 | $1.88 | 0.0001888 | 0.003099 | 0.06094 | 0xa6...273b | |
11/20/2024 | 9:01:32 PM | buy | $0.393 | $1.88 | 0.000647 | 0.003096 | 0.2089 | 0x8b...fe5f | |
11/20/2024 | 6:43:56 PM | sell | $0.1502 | $1.85 | 0.0002485 | 0.003076 | 0.08078 | 0x37...025d | |
11/20/2024 | 6:12:29 PM | sell | $0.5226 | $1.86 | 0.0008614 | 0.00308 | 0.2796 | 0x49...1452 |