- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01883
- Pooled WBNB:
- $2.33
BTCB/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BTCB token on DEX Bamboo DeFi is $115,314.43. BTCB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,517,435,944.87. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $4,336.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $4,336.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.32, captured at 8:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,314.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:48:51 PM | buy | $2.85 | $115,314.43 | 0.003072 | 124.32 | 0.00002471 | 0x21...7466 | |
| 09/13/2025 | 4:24:48 PM | buy | $1.58 | $115,249.32 | 0.001702 | 124.06 | 0.00001372 | 0x62...e17b | |
| 09/13/2025 | 10:26:49 AM | sell | $5.78 | $116,215.97 | 0.00615 | 123.56 | 0.00004977 | 0xd6...790d | |
| 09/13/2025 | 9:55:45 AM | sell | $5.84 | $116,048.09 | 0.006257 | 124.22 | 0.00005037 | 0xb5...9064 | |
| 09/13/2025 | 9:30:33 AM | sell | $4.02 | $115,883.96 | 0.004333 | 124.78 | 0.00003472 | 0xb3...12c6 | |
| 09/13/2025 | 8:40:19 AM | buy | $0.02337 | $116,308.83 | 0.00002527 | 125.76 | 0.062009 | 0x92...d290 | |
| 09/13/2025 | 1:19:46 AM | sell | $4.25 | $116,074.19 | 0.004588 | 125.25 | 0.00003663 | 0x0f...770c | |
| 09/12/2025 | 9:45:13 PM | sell | $3.66 | $116,281.71 | 0.003959 | 125.71 | 0.00003149 | 0xe6...d7c3 | |
| 09/12/2025 | 8:27:10 PM | sell | $1.5 | $116,317.7 | 0.001631 | 126.01 | 0.00001295 | 0x22...4a04 | |
| 09/12/2025 | 6:49:52 PM | sell | $3.56 | $116,639.11 | 0.003863 | 126.3 | 0.00003058 | 0xfc...34eb | |
| 09/12/2025 | 6:13:30 PM | sell | $1.6 | $116,027.97 | 0.001754 | 126.6 | 0.00001386 | 0xe8...f7f9 | |
| 09/12/2025 | 10:57:40 AM | sell | $0.03529 | $114,944.5 | 0.0000389 | 126.7 | 0.06307 | 0x50...f2dc | |
| 09/12/2025 | 9:31:03 AM | sell | $1.96 | $115,043.13 | 0.002165 | 126.82 | 0.00001707 | 0x22...de5f | |
| 09/12/2025 | 9:14:39 AM | sell | $1.82 | $115,067.32 | 0.002013 | 127.04 | 0.00001584 | 0x4e...9435 | |
| 09/11/2025 | 11:33:46 PM | buy | $1.54 | $115,203.55 | 0.001713 | 127.82 | 0.0000134 | 0x9f...c6f3 | |
| 09/11/2025 | 4:24:40 PM | buy | $1.59 | $114,296.73 | 0.001784 | 127.63 | 0.00001397 | 0x4c...d4c8 | |
| 09/11/2025 | 4:02:54 PM | buy | $0.03469 | $114,143.01 | 0.00003876 | 127.54 | 0.063039 | 0x56...f08c | |
| 09/11/2025 | 9:48:46 AM | sell | $3.42 | $113,895.07 | 0.00382 | 126.98 | 0.00003008 | 0xce...394c | |
| 09/11/2025 | 1:41:54 AM | buy | $0.02917 | $114,111.55 | 0.00003271 | 127.95 | 0.062556 | 0x17...b936 | |
| 09/10/2025 | 10:07:07 PM | buy | $2.79 | $113,870.13 | 0.003138 | 127.77 | 0.00002455 | 0xef...2917 |