- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01779
- Pooled WBNB:
- $2.45
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Bamboo DeFi is $83,796. BTCB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $68.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,473,869,519.45. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $2,982.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $2,982.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $68.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.08, captured at 5:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,796 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:04:27 AM | sell | $3.95 | $83,796 | 0.006516 | 138.08 | 0.00004718 | 0x36...0db2 | |
| 04/03/2025 | 4:43:12 AM | sell | $0.9175 | $83,428.82 | 0.001523 | 138.53 | 0.00001099 | 0x7a...4be3 | |
| 04/03/2025 | 4:40:45 AM | sell | $0.4444 | $83,432.57 | 0.0007387 | 138.66 | 0.055327 | 0x0f...7d94 | |
| 04/03/2025 | 3:39:57 AM | buy | $2.14 | $83,563.11 | 0.003579 | 139.33 | 0.00002568 | 0x0f...63d9 | |
| 04/03/2025 | 3:29:48 AM | buy | $1.68 | $83,566.94 | 0.002794 | 138.97 | 0.0000201 | 0xfe...5bb5 | |
| 04/03/2025 | 3:15:54 AM | buy | $1.48 | $83,469.98 | 0.002475 | 138.67 | 0.00001785 | 0x3b...fe81 | |
| 04/03/2025 | 2:59:00 AM | buy | $2.14 | $83,672.05 | 0.003551 | 138.33 | 0.00002567 | 0xba...d73d | |
| 04/03/2025 | 2:38:30 AM | sell | $6.22 | $83,725.54 | 0.01025 | 137.88 | 0.00007435 | 0xe2...1c85 | |
| 04/03/2025 | 2:33:27 AM | sell | $3.27 | $83,638.84 | 0.005427 | 138.76 | 0.00003911 | 0x09...16fa | |
| 04/03/2025 | 2:09:00 AM | sell | $2.12 | $83,645.42 | 0.003531 | 139.27 | 0.00002535 | 0x9e...9b84 | |
| 04/03/2025 | 12:51:03 AM | sell | $1.56 | $83,083.41 | 0.002624 | 139.62 | 0.00001879 | 0xdf...7556 | |
| 04/02/2025 | 11:50:12 PM | sell | $2.16 | $82,566.73 | 0.003676 | 139.97 | 0.00002626 | 0x37...7a5f | |
| 04/02/2025 | 11:38:41 PM | sell | $1.96 | $82,653.82 | 0.003337 | 140.37 | 0.00002377 | 0xa7...0a1c | |
| 04/02/2025 | 10:17:34 PM | sell | $3.22 | $83,764.83 | 0.005424 | 140.87 | 0.0000385 | 0x7f...825f | |
| 04/02/2025 | 9:34:13 PM | sell | $1.87 | $84,509.76 | 0.003128 | 141.35 | 0.00002213 | 0x25...4eb4 | |
| 04/02/2025 | 9:18:31 PM | sell | $2.27 | $84,775.92 | 0.00381 | 141.75 | 0.00002687 | 0x5e...994c | |
| 04/02/2025 | 9:03:07 PM | sell | $1.6 | $85,512.75 | 0.00267 | 142.12 | 0.00001878 | 0xb9...a4ff | |
| 04/02/2025 | 8:41:31 PM | sell | $2.26 | $85,697.58 | 0.00376 | 142.48 | 0.00002639 | 0x66...d491 | |
| 04/02/2025 | 7:09:08 PM | sell | $1.28 | $86,293 | 0.00212 | 142.82 | 0.00001484 | 0x4d...a80f | |
| 04/02/2025 | 6:10:05 PM | sell | $0.2351 | $86,274.49 | 0.0003897 | 142.96 | 0.052725 | 0x08...6b7d |