WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$96,401.24
Price
147.62 WBNB
TVL
$3,300.96
MKT CAP
$6.3B
5m
0%
1h
0%
4h
-0.41%
24h
-0.79%
Share
TXNS
32
Buys
13
Sells
19
Volume
111
Telegram price alerts
Pair:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01709
Pooled WBNB:
$2.52

BTCB/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of BTCB token on DEX Bamboo DeFi is $96,401.24. BTCB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $110.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,304,597,968.98. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $3,300.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $3,300.97.

The total transactions of BTCB/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $110.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 147.62, captured at 10:22 PM UTC.

The price of converting 1 BTCB to USD is $96,401.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20246:44:47 PMsell$2.46$96,401.240.003772147.620.00002555
0x000...Beee
0x67...7f0f
11/24/20246:20:59 PMsell$2.36$96,202.460.003636148.050.00002456
0xD9f...4e2B
0x1a...355a
11/24/20244:10:50 PMsell$3.35$96,299.50.005175148.570.00003483
0xf4D...c685
0x84...7bdb
11/24/20243:23:32 PMsell$1.32$96,800.490.002044148.990.00001372
0x778...89e9
0x1b...72fc
11/24/20241:27:59 PMsell$2.82$97,620.630.004325149.360.00002895
0x44c...a455
0x39...ee52
11/24/20241:05:14 PMsell$1.8$96,790.040.002801149.780.0000187
0x32E...f648
0x5e...9b2c
11/24/20241:00:35 PMsell$2.78$96,765.970.004317150.20.00002874
0xB0e...1D06
0xd0...3b67
11/24/202412:53:47 PMsell$2.71$97,051.140.004218150.710.00002798
0x46D...2a71
0x0a...a2e5
11/24/202412:51:26 PMsell$0.001507$96,446.360.052359150.960.071563
0x5Ac...02c6
0x99...25b2
11/24/202412:48:14 PMbuy$7.08$96,853.20.01106151.210.00007315
0x32E...f648
0x63...a218
11/24/202412:47:47 PMbuy$8.55$96,025.30.01334149.770.00008911
0x3c0...D7F6
0xd5...81a6
11/24/202411:38:56 AMbuy$4.62$96,905.350.007088148.570.0000477
0x44c...a455
0x5c...b9d0
11/24/202411:23:38 AMbuy$5.12$97,068.810.007804147.70.00005284
0xfc9...21D4
0x9d...bd9b
11/24/202411:13:59 AMbuy$3.75$97,146.590.005682146.910.00003867
0xe92...1672
0xe0...bbba
11/24/202410:50:38 AMbuy$6.9$97,229.220.01036145.970.00007101
0x6f5...1a36
0x6b...908b
11/24/202410:15:14 AMbuy$3.44$97,754.080.005106145.080.00003519
0xcdc...98BD
0x20...aa38
11/24/20249:52:11 AMbuy$1.91$97,879.520.002835144.620.0000196
0xD19...a7b5
0xee...7929
11/24/20249:31:53 AMbuy$1.66$97,836.270.002452144.310.00001699
0x775...ed26
0xd8...37d5
11/24/20249:18:20 AMsell$4.39$98,429.490.006414143.680.00004464
0x000...1FAb
0xa5...9877
11/24/20248:18:44 AMsell$8.84$98,706.310.01297144.80.00008958
0xb3c...2d0b
0xf9...448f