WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,852.69
Price
124.42 WBNB
TVL
$2,925.54
MKT CAP
$5.08B
5m
0%
1h
0.30%
4h
0.30%
24h
-0.52%
Share
TXNS
9
Buys
7
Sells
2
Volume
5
Telegram price alerts
Pair:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01882
Pooled WBNB:
$2.33

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX Bamboo DeFi is $77,852.69. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,083,856,213.32. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $2,925.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $2,925.54.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.42, captured at 3:19 PM UTC.

The price of converting 1 BTCB to USD is $77,852.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:27:29 PMbuy$1.36$77,852.690.002176124.420.00001749
0xE30...C31b
0xbd...e372
04/27/20262:07:59 PMbuy$0.2659$77,737.640.0004252124.280.053421
0xC3f...FD1d
0x76...aca6
04/27/20261:52:44 PMbuy$0.3096$77,622.910.0004956124.230.053989
0x761...b419
0x18...8c5f
04/27/202612:56:30 AMbuy$2.08$79,118.720.003271124.030.00002637
0x30A...f910
0x7f...32bd
04/27/202612:53:05 AMbuy$0.09192$78,873.40.0001443123.850.051165
0xB5C...49f0
0x2c...3ccb
04/27/202612:46:31 AMbuy$0.1921$78,825.260.0003018123.830.052437
0xB5C...eff6
0x1e...562f
04/27/202612:42:53 AMsell$0.008048$78,330.480.00001264123.070.061027
0xB5C...52a5
0x5e...1599
04/27/202612:42:52 AMbuy$0.1481$78,795.140.0002327123.80.05188
0xB5C...90b9
0x40...57d8
04/26/20268:07:56 PMsell$0.514$78,256.170.0008085123.090.056568
0xB5C...eff6
0xf6...ba05
04/26/20268:28:57 AMbuy$0.09041$78,091.450.0001434123.860.051157
0xB5C...49f0
0x3e...5553
04/26/20268:25:04 AMbuy$0.5918$78,029.70.0009391123.810.057585
0xB5C...e2ee
0x4c...45cd
04/26/20268:16:50 AMbuy$0.6836$78,074.210.001083123.70.058756
0xB5C...2F6d
0xdc...5406
04/26/20268:13:25 AMbuy$0.3637$78,061.210.000576123.610.054659
0x000...257F
0x99...f97c
04/26/20265:20:15 AMbuy$0.6383$78,118.60.001009123.530.058171
0xB5C...eff6
0x0f...cf0a
04/26/202612:14:54 AMbuy$0.09039$77,551.460.0001439123.470.051165
0xB5C...2F6d
0x95...ed2a
04/26/202612:13:58 AMbuy$0.09022$77,530.410.0001436123.450.051163
0xB5C...0cc1
0x9c...5653
04/26/202612:08:48 AMbuy$0.1803$77,563.90.000287123.430.052325
0xB5C...9AdF
0xd9...35d0
04/25/202611:42:29 PMbuy$0.4526$77,596.010.0007196123.380.055832
0x000...257F
0xe3...7262
04/25/202611:29:59 PMbuy$0.09013$77,369.320.0001436123.330.051165
0xB5C...2F6d
0x97...0e47
04/25/202611:28:19 PMbuy$0.08831$77,561.360.0001404123.310.051138
0x4ae...11f7
0x82...4f8d