- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0204
- Pooled WBNB:
- $2.17
BTCB/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BTCB token on DEX Bamboo DeFi is $97,291.85. BTCB price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,353,252,208.38. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $3,978.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $3,978.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $35.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.27, captured at 6:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,291.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:59:43 AM | sell | $1.94 | $97,291.85 | 0.002123 | 106.27 | 0.00001998 | 0x3e...c3db | |
| 11/14/2025 | 5:39:18 AM | sell | $1.83 | $97,668.93 | 0.001997 | 106.47 | 0.00001875 | 0x1a...424a | |
| 11/14/2025 | 5:07:51 AM | sell | $3.37 | $98,091.09 | 0.003677 | 106.75 | 0.00003444 | 0xbe...4b37 | |
| 11/14/2025 | 2:27:09 AM | sell | $4.5 | $99,754.31 | 0.004838 | 107.17 | 0.00004514 | 0x7d...9bab | |
| 11/13/2025 | 8:01:29 PM | buy | $4.06 | $98,751.74 | 0.004438 | 107.84 | 0.00004116 | 0x8b...8b1b | |
| 11/13/2025 | 7:38:47 PM | buy | $2.59 | $98,390.47 | 0.002835 | 107.48 | 0.00002637 | 0x29...a835 | |
| 11/13/2025 | 6:52:05 PM | buy | $4.21 | $98,544.21 | 0.004585 | 107.11 | 0.0000428 | 0x84...0ba7 | |
| 11/13/2025 | 5:20:22 PM | buy | $3.25 | $100,314.92 | 0.003461 | 106.72 | 0.00003243 | 0x20...33a8 | |
| 11/13/2025 | 4:04:35 PM | sell | $2.38 | $101,137.02 | 0.0025 | 106.03 | 0.00002358 | 0x82...c328 | |
| 11/13/2025 | 3:47:44 PM | sell | $3.62 | $101,450.27 | 0.003801 | 106.34 | 0.00003574 | 0x7f...67ed | |
| 11/13/2025 | 7:05:29 AM | buy | $3.19 | $103,321.28 | 0.003308 | 107.01 | 0.00003091 | 0x53...e6cf | |
| 11/13/2025 | 4:39:21 AM | sell | $1.99 | $101,816.33 | 0.00208 | 106.31 | 0.00001957 | 0x2d...3ffa | |
| 11/13/2025 | 3:45:29 AM | sell | $2.09 | $102,095.2 | 0.002183 | 106.52 | 0.00002049 | 0x8a...8000 | |
| 11/12/2025 | 10:03:18 PM | sell | $0.1971 | $102,051.95 | 0.0002059 | 106.63 | 0.051931 | 0x86...f68e | |
| 11/12/2025 | 6:24:59 PM | sell | $3.38 | $101,881.33 | 0.003545 | 106.82 | 0.00003319 | 0x38...bac3 | |
| 11/12/2025 | 6:07:56 PM | sell | $3.3 | $102,055.7 | 0.00347 | 107.16 | 0.00003238 | 0xcf...03bc | |
| 11/12/2025 | 5:46:16 PM | sell | $3.06 | $102,317.17 | 0.003218 | 107.49 | 0.00002994 | 0x18...108a | |
| 11/12/2025 | 4:10:46 PM | sell | $0.05766 | $101,604.14 | 0.00006109 | 107.65 | 0.065675 | 0xab...00e8 | |
| 11/12/2025 | 9:23:01 AM | buy | $2.55 | $104,250.84 | 0.002649 | 108.17 | 0.00002449 | 0x91...d757 | |
| 11/12/2025 | 7:54:51 AM | buy | $1.37 | $102,874.51 | 0.001447 | 107.97 | 0.0000134 | 0xf3...d6d7 |