- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02071
- Pooled WBNB:
- $2.11
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX Bamboo DeFi is $93,593.97. BTCB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,111,777,066.90. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $3,870.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $3,870.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $35.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.43, captured at 9:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,593.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:59:09 AM | buy | $2.09 | $93,593.97 | 0.002289 | 102.43 | 0.00002235 | 0x3b...14a8 | |
| 12/04/2025 | 5:23:28 AM | buy | $2.08 | $92,872.03 | 0.002296 | 102.21 | 0.00002246 | 0x01...c997 | |
| 12/04/2025 | 4:41:24 AM | buy | $2.1 | $93,160.83 | 0.002305 | 101.98 | 0.0000226 | 0x9c...5bf5 | |
| 12/04/2025 | 2:59:58 AM | buy | $4.1 | $93,573.07 | 0.004459 | 101.66 | 0.00004386 | 0x7f...56f4 | |
| 12/04/2025 | 2:11:37 AM | sell | $0.4343 | $93,095.55 | 0.0004706 | 100.86 | 0.054665 | 0xdc...c98d | |
| 12/04/2025 | 12:10:22 AM | sell | $4.14 | $93,439.72 | 0.004483 | 101.1 | 0.00004434 | 0x50...0962 | |
| 12/04/2025 | 12:08:22 AM | sell | $1.45 | $93,581.93 | 0.001573 | 101.39 | 0.00001551 | 0x41...97ba | |
| 12/04/2025 | 12:01:34 AM | sell | $0.4588 | $93,104.79 | 0.0005002 | 101.49 | 0.054928 | 0x92...63c4 | |
| 12/04/2025 | 12:01:31 AM | sell | $2.2 | $93,233.24 | 0.002408 | 101.63 | 0.00002369 | 0x9a...60ee | |
| 12/03/2025 | 11:45:24 PM | sell | $1.84 | $93,281.27 | 0.002009 | 101.84 | 0.00001973 | 0xaa...0fc2 | |
| 12/03/2025 | 11:25:29 PM | sell | $2.76 | $93,503.73 | 0.003016 | 102.08 | 0.00002955 | 0xd9...7be6 | |
| 12/03/2025 | 10:25:37 PM | sell | $1.75 | $93,301.64 | 0.001923 | 102.32 | 0.00001879 | 0xf2...4675 | |
| 12/03/2025 | 6:10:48 PM | buy | $0.1873 | $93,465.32 | 0.0002064 | 103.02 | 0.052003 | 0xa1...330d | |
| 12/03/2025 | 5:45:18 PM | sell | $2.43 | $92,496.54 | 0.002702 | 102.52 | 0.00002635 | 0xe4...3dc7 | |
| 12/03/2025 | 5:08:27 PM | sell | $1.66 | $92,279.24 | 0.001854 | 102.74 | 0.00001804 | 0xc5...25ea | |
| 12/03/2025 | 12:29:27 PM | sell | $3.34 | $93,008.53 | 0.003705 | 103.01 | 0.00003596 | 0x73...4dbe | |
| 12/03/2025 | 12:15:33 PM | sell | $2.57 | $92,958.05 | 0.002858 | 103.33 | 0.00002765 | 0x7f...e7a2 | |
| 12/03/2025 | 6:16:46 AM | sell | $4.17 | $93,916.45 | 0.004611 | 103.69 | 0.00004447 | 0xb4...395d | |
| 12/03/2025 | 3:09:08 AM | buy | $1.3 | $92,396.55 | 0.001473 | 104.47 | 0.00001409 | 0x40...33f5 | |
| 12/02/2025 | 7:01:49 PM | buy | $1.49 | $91,711.3 | 0.001696 | 104.32 | 0.00001626 | 0x9e...18dd |