- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01753
- Pooled WBNB:
- $2.47
BTCB/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of BTCB token on DEX Bamboo DeFi is $98,712.47. BTCB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,435,851,806.75. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $3,455.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $3,455.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 141.47, captured at 3:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $98,712.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:23:06 PM | buy | $2.46 | $98,712.47 | 0.003527 | 141.47 | 0.00002493 | 0xe3...7202 | |
| 01/15/2025 | 1:41:03 PM | buy | $5.29 | $98,194.24 | 0.007589 | 140.84 | 0.00005388 | 0x2a...fdec | |
| 01/15/2025 | 12:51:42 PM | buy | $0.5135 | $96,797.86 | 0.0007446 | 140.36 | 0.055305 | 0xcf...82d5 | |
| 01/15/2025 | 12:43:51 PM | buy | $1.47 | $96,684.85 | 0.002145 | 140.2 | 0.00001529 | 0x4f...827a | |
| 01/15/2025 | 12:34:03 PM | buy | $1 | $96,546.13 | 0.001453 | 139.99 | 0.00001038 | 0xda...6e46 | |
| 01/15/2025 | 11:40:30 AM | buy | $0.46 | $96,612.51 | 0.0006661 | 139.87 | 0.054762 | 0xfe...5d4e | |
| 01/15/2025 | 10:06:06 AM | buy | $1.45 | $96,786.61 | 0.002096 | 139.72 | 0.000015 | 0xe9...cf22 | |
| 01/15/2025 | 9:23:18 AM | buy | $0.6972 | $97,300.54 | 0.001 | 139.54 | 0.057166 | 0x34...4b1d | |
| 01/15/2025 | 9:09:06 AM | buy | $1.4 | $97,218.98 | 0.002008 | 139.37 | 0.00001441 | 0x4d...93d2 | |
| 01/15/2025 | 7:32:48 AM | buy | $1.4 | $97,280.2 | 0.002009 | 139.14 | 0.00001443 | 0x4c...3ff5 | |
| 01/15/2025 | 2:52:15 AM | buy | $1.1 | $96,871.35 | 0.001587 | 138.94 | 0.00001142 | 0x67...3fc1 | |
| 01/15/2025 | 1:55:06 AM | buy | $1.06 | $97,003.46 | 0.001525 | 138.76 | 0.00001099 | 0x7e...532a | |
| 01/14/2025 | 6:47:18 PM | buy | $1.82 | $96,487 | 0.00262 | 138.53 | 0.00001891 | 0x16...0c82 | |
| 01/14/2025 | 6:39:39 PM | buy | $0.9415 | $96,320.71 | 0.001351 | 138.3 | 0.059774 | 0xbd...9359 | |
| 01/14/2025 | 6:02:12 PM | buy | $0.8701 | $96,146.5 | 0.00125 | 138.16 | 0.05905 | 0xf6...2f40 | |
| 01/14/2025 | 4:46:24 PM | sell | $2 | $95,422.79 | 0.002891 | 137.42 | 0.00002104 | 0x84...7719 | |
| 01/14/2025 | 4:42:12 PM | sell | $1.41 | $95,600.82 | 0.002035 | 137.7 | 0.00001478 | 0xad...bd67 | |
| 01/14/2025 | 4:31:24 PM | sell | $0.8944 | $95,721.12 | 0.001288 | 137.89 | 0.059344 | 0x38...8fc9 | |
| 01/14/2025 | 4:29:51 PM | sell | $0.2924 | $95,789.07 | 0.0004212 | 137.98 | 0.053052 | 0xbc...53f4 | |
| 01/14/2025 | 4:29:48 PM | sell | $1.02 | $95,863.48 | 0.001477 | 138.09 | 0.00001069 | 0xd2...0534 |