WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,790.73
Price
107.86 WBNB
TVL
$2,741.4
MKT CAP
$4.43B
5m
0%
1h
0%
4h
-0.02%
24h
1.14%
Share
TXNS
19
Buys
4
Sells
15
Volume
22
Telegram price alerts
Pair:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02017
Pooled WBNB:
$2.18

BTCB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BTCB token on DEX Bamboo DeFi is $67,790.73. BTCB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,426,800,844.23. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $2,741.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $2,741.40.

The total transactions of BTCB/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $22.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.86, captured at 10:33 PM UTC.

The price of converting 1 BTCB to USD is $67,790.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:59:15 PMsell$1.33$67,790.730.002127107.860.00001972
0xB5C...52a5
0x5f...5a30
02/20/20267:42:18 PMsell$2.07$67,809.690.003309108.130.0000306
0x33d...0Bf5
0x7b...dd4c
02/20/20266:18:19 PMsell$1.37$67,620.010.002207108.40.00002035
0xB5C...2F6d
0x9b...be09
02/20/20265:49:32 PMsell$1.15$67,260.880.001868108.60.0000172
0xB5C...a6cC
0xd2...d5e9
02/20/20265:16:05 PMsell$2.1$67,202.610.003404108.870.00003127
0x292...420E
0xdc...1c09
02/20/20265:05:57 PMsell$2.11$67,801.490.003409109.210.00003121
0x2a2...3B16
0xed...b5a3
02/20/20264:04:54 PMsell$1.27$67,798.480.002063109.480.00001884
0xBfc...1B9a
0xbe...a55d
02/20/20263:52:34 PMsell$0.9652$67,369.210.001571109.660.00001432
0x000...257F
0x12...03cd
02/20/20263:51:06 PMbuy$0.555$67,747.790.0009041110.350.058193
0xC3f...FD1d
0xbc...004f
02/20/20263:08:02 PMsell$2.1$67,315.720.003432109.820.00003125
0x292...420E
0x96...768c
02/20/20263:02:46 PMsell$1.22$67,783.980.001997110.090.00001814
0xCf5...33d4
0xf7...e85c
02/20/20262:38:55 PMsell$1.28$67,312.320.002105110.30.00001909
0xB5C...71eb
0xa5...0c15
02/20/20261:14:12 PMsell$1.06$67,205.950.001745110.490.00001579
0x36d...ecd2
0x0b...085f
02/20/20269:25:01 AMbuy$1.32$68,067.470.002168111.130.00001951
0xB5C...7fA2
0x19...b7a5
02/20/20267:24:38 AMbuy$1$67,898.180.00164110.940.00001478
0x36d...ecd2
0x43...9e9c
02/20/20263:36:40 AMsell$0.2733$67,060.030.0004493110.220.054076
0x7AF...195b
0xed...e592
02/20/20263:12:59 AMsell$0.1089$66,914.620.0001794110.250.051627
0x761...b419
0x93...4e36
02/19/202610:22:26 PMbuy$0.5402$67,302.640.00089110.880.058027
0x7AF...195b
0xe9...3c55
02/19/20269:25:40 PMsell$0.3989$67,026.950.0006559110.20.055951
0xC3f...FD1d
0x95...6101
02/19/20268:07:43 PMbuy$0.9739$66,889.880.001613110.820.00001456
0x39A...0d14
0xce...beb5