- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02121
- Pooled WBNB:
- $2.07
BTCB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Bamboo DeFi is $91,492.76. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,974,566,245.65. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $3,882.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $3,882.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $33.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.62, captured at 11:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,492.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:56:39 PM | sell | $5.56 | $91,492.76 | 0.005941 | 97.62 | 0.00006085 | 0xc9...1419 | |
| 01/29/2026 | 5:48:36 PM | sell | $3.12 | $91,902.97 | 0.003336 | 98.06 | 0.00003402 | 0x2d...5ae1 | |
| 01/29/2026 | 12:46:04 PM | buy | $2.64 | $92,479.65 | 0.002824 | 98.68 | 0.00002862 | 0x0d...bcb1 | |
| 01/29/2026 | 12:14:43 PM | buy | $2.8 | $92,221.3 | 0.002997 | 98.4 | 0.00003045 | 0x16...1584 | |
| 01/29/2026 | 11:21:48 AM | buy | $2.83 | $91,954.39 | 0.003026 | 98.12 | 0.00003084 | 0x56...bcf1 | |
| 01/29/2026 | 8:11:24 AM | sell | $3.41 | $91,431.47 | 0.003641 | 97.56 | 0.00003732 | 0x25...c997 | |
| 01/29/2026 | 7:18:14 AM | sell | $4.22 | $91,791.48 | 0.004503 | 97.94 | 0.00004597 | 0x4f...a991 | |
| 01/29/2026 | 3:18:03 AM | sell | $3.11 | $92,137.91 | 0.00332 | 98.31 | 0.00003376 | 0xea...0a68 | |
| 01/29/2026 | 2:32:24 AM | sell | $1.24 | $92,344.07 | 0.00133 | 98.53 | 0.00001349 | 0x5a...dbae | |
| 01/29/2026 | 1:35:52 AM | sell | $1.4 | $92,469.6 | 0.001497 | 98.67 | 0.00001517 | 0x26...c6cd | |
| 01/28/2026 | 8:45:16 PM | sell | $1.59 | $92,611.76 | 0.001702 | 98.82 | 0.00001722 | 0xcb...1bb9 | |
| 01/28/2026 | 8:19:14 PM | sell | $1.27 | $92,748.09 | 0.001364 | 98.96 | 0.00001379 | 0xef...c27e | |
| 01/28/2026 | 2:01:27 PM | buy | $2.19 | $93,259.06 | 0.002336 | 99.51 | 0.00002348 | 0xd5...fa1d | |
| 01/28/2026 | 2:01:27 PM | buy | $0.04826 | $93,365.78 | 0.0000515 | 99.62 | 0.065169 | 0xbd...32da | |
| 01/28/2026 | 12:55:41 PM | buy | $0.7516 | $93,119.25 | 0.000802 | 99.36 | 0.058071 | 0x48...15b8 | |
| 01/28/2026 | 12:46:28 PM | buy | $1.88 | $92,994.06 | 0.002006 | 99.23 | 0.00002021 | 0x26...d086 | |
| 01/28/2026 | 8:09:57 AM | sell | $2.98 | $92,489.98 | 0.003187 | 98.69 | 0.0000323 | 0x54...fc46 | |
| 01/28/2026 | 6:59:42 AM | sell | $1.5 | $92,702.99 | 0.001607 | 98.92 | 0.00001624 | 0x2f...d211 | |
| 01/27/2026 | 9:12:48 PM | buy | $2.18 | $93,229.37 | 0.002331 | 99.48 | 0.00002343 | 0x9e...4235 | |
| 01/27/2026 | 8:37:18 PM | buy | $2.27 | $93,017.48 | 0.002423 | 99.25 | 0.00002441 | 0x74...a8bb |