WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,322.11
Price
112.14 WBNB
TVL
$3,070.26
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01982
Pooled WBNB:
$2.22

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX Bamboo DeFi is $77,322.11. BTCB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,049,209,219.43. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $3,070.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $3,070.27.

The total transactions of BTCB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.14, captured at 1:13 AM UTC.

The price of converting 1 BTCB to USD is $77,322.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20263:17:23 PMbuy$1.29$79,246.480.001846112.890.00001635
0xBDb...f0d1
0xd2...e7cc
08/28/202611:32:08 AMbuy$1.13$79,559.690.001608112.710.00001426
0xBDb...f0d1
0x25...7956
08/28/20265:56:41 AMsell$1.89$79,930.260.002657112.090.00002371
0x318...9A56
0x8c...b862
08/28/20265:35:49 AMsell$1.37$79,498.210.001944112.320.00001731
0xBDb...f0d1
0x11...6975
08/28/20264:24:53 AMsell$1.59$80,032.630.002248112.530.00001997
0x318...9A56
0x13...fd12
08/27/20263:13:38 PMbuy$3.41$80,748.610.00478113.080.00004227
0xC27...D525
0x42...2ce9
08/27/20262:54:13 PMbuy$1.48$79,834.120.00209112.740.00001854
0x9d6...ca34
0xda...f51d
08/27/202610:38:49 AMbuy$1.47$79,748.970.002079112.530.00001847
0x454...bD73
0xec...dbe4
08/27/202610:31:49 AMbuy$0.2581$79,654.460.0003643112.40.053241
0x7b3...fa31
0xee...0a92
08/27/20267:44:27 AMsell$0.08296$78,948.930.0001174111.720.05105
0x754...C024
0x87...764b
08/26/20266:18:16 PMbuy$1.73$78,464.90.002487112.270.00002215
0x318...9A56
0x53...4b2a
08/26/202611:08:17 AMsell$0.6501$78,974.90.0009181111.520.058232
0x754...C024
0xa1...823a
08/26/202611:07:33 AMsell$0.4132$78,820.640.0005851111.590.055242
0x754...C024
0x81...5646
08/26/202610:52:44 AMsell$3.17$78,780.520.004511111.850.00004033
0x90b...eed1
0x7d...6f22
08/26/202610:38:02 AMsell$4.01$78,375.530.005755112.370.00005121
0x35F...6D1D
0x6e...b643
08/26/202610:11:00 AMsell$1.69$78,648.780.002423112.780.00002148
0x318...9A56
0x53...d979
08/26/20263:55:07 AMbuy$0.663$78,878.620.0009544113.540.058405
0x754...C024
0x70...1590
08/26/20263:54:40 AMbuy$0.08281$78,842.840.0001192113.480.05105
0x00d...6295
0x71...3721
08/25/202611:38:05 AMbuy$0.3003$78,970.850.0004315113.450.053803
0xF01...e113
0x4b...04fb
08/25/20267:32:24 AMbuy$2.47$80,539.730.003486113.250.00003078
0x318...9A56
0xc2...d1f4