- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02163
- Pooled WBNB:
- $2.04
BTCB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of BTCB token on DEX Bamboo DeFi is $112,262.09. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $240.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,330,823,396.54. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $4,855.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $4,855.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $240.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 94.58, captured at 9:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,262.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:17:47 AM | buy | $5.36 | $112,262.09 | 0.00452 | 94.58 | 0.00004779 | 0x97...462b | |
| 10/15/2025 | 9:09:04 AM | buy | $5.04 | $112,301.16 | 0.004227 | 94.17 | 0.00004489 | 0x27...d5c9 | |
| 10/15/2025 | 8:33:41 AM | sell | $5.12 | $113,258.26 | 0.004237 | 93.61 | 0.00004526 | 0x34...b990 | |
| 10/15/2025 | 8:19:52 AM | sell | $5.15 | $112,940.02 | 0.004292 | 94 | 0.00004565 | 0x2a...2cda | |
| 10/15/2025 | 6:14:13 AM | buy | $4.96 | $111,593.08 | 0.004208 | 94.57 | 0.0000445 | 0xa3...ee31 | |
| 10/15/2025 | 5:30:27 AM | buy | $6.7 | $111,785.63 | 0.005648 | 94.12 | 0.00006001 | 0xf5...732b | |
| 10/15/2025 | 5:27:57 AM | buy | $4.98 | $111,766.62 | 0.004179 | 93.67 | 0.00004461 | 0x82...18e8 | |
| 10/15/2025 | 5:21:48 AM | buy | $5.07 | $111,859.84 | 0.004233 | 93.28 | 0.00004538 | 0xeb...e816 | |
| 10/15/2025 | 2:49:27 AM | sell | $5.23 | $112,300.13 | 0.004323 | 92.73 | 0.00004662 | 0x5b...a3dc | |
| 10/15/2025 | 2:16:55 AM | sell | $4.84 | $112,837.32 | 0.003998 | 93.11 | 0.00004293 | 0x29...1849 | |
| 10/15/2025 | 12:25:25 AM | buy | $5.02 | $112,123.47 | 0.004198 | 93.66 | 0.00004482 | 0x91...1d6e | |
| 10/14/2025 | 10:49:45 PM | buy | $4.75 | $112,261.59 | 0.00395 | 93.28 | 0.00004234 | 0xf8...013c | |
| 10/14/2025 | 9:28:17 PM | sell | $4.54 | $112,449.91 | 0.003746 | 92.72 | 0.0000404 | 0x38...eab0 | |
| 10/14/2025 | 7:38:15 PM | buy | $5.07 | $111,868.18 | 0.004227 | 93.25 | 0.00004532 | 0x19...4863 | |
| 10/14/2025 | 6:45:23 PM | buy | $4.95 | $112,186.62 | 0.004098 | 92.87 | 0.00004412 | 0x91...6d74 | |
| 10/14/2025 | 5:09:33 PM | sell | $5.13 | $112,281.65 | 0.00422 | 92.32 | 0.00004571 | 0x0a...06a4 | |
| 10/14/2025 | 5:01:44 PM | buy | $6.38 | $111,903.29 | 0.005296 | 92.83 | 0.00005704 | 0xea...fed6 | |
| 10/14/2025 | 4:41:42 PM | buy | $5.22 | $111,617.27 | 0.004322 | 92.39 | 0.00004678 | 0x1e...a5e0 | |
| 10/14/2025 | 4:29:55 PM | buy | $5.35 | $111,870.67 | 0.004402 | 91.99 | 0.00004785 | 0x70...2d2e | |
| 10/14/2025 | 4:25:32 PM | buy | $5.48 | $111,771.67 | 0.004493 | 91.59 | 0.00004905 | 0x78...e416 |