- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02075
- Pooled WBNB:
- $2.11
BTCB/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX Bamboo DeFi is $89,818.14. BTCB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,865,212,303.65. The liquidity pool contract is 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 with total value locked (TVL) of $3,733.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 is $3,733.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.83, captured at 1:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,818.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:22:06 PM | sell | $2.65 | $89,818.14 | 0.003013 | 101.83 | 0.00002959 | 0x02...5d6e | |
| 01/08/2026 | 7:07:00 AM | buy | $4.03 | $90,026.94 | 0.004583 | 102.37 | 0.00004476 | 0x3c...e99a | |
| 01/08/2026 | 6:27:42 AM | buy | $3.81 | $90,408.27 | 0.004297 | 101.94 | 0.00004215 | 0xbd...5eae | |
| 01/07/2026 | 1:51:19 PM | buy | $2.72 | $91,663.23 | 0.003019 | 101.59 | 0.00002972 | 0x43...ea8d | |
| 01/07/2026 | 1:00:11 PM | buy | $1.54 | $91,650.33 | 0.00171 | 101.36 | 0.00001687 | 0x7c...ec9d | |
| 01/07/2026 | 9:21:22 AM | sell | $3.11 | $92,080.43 | 0.003411 | 100.84 | 0.00003383 | 0x96...79e2 | |
| 01/07/2026 | 8:00:56 AM | sell | $3.14 | $92,917.03 | 0.003429 | 101.16 | 0.00003389 | 0x1e...f0d3 | |
| 01/07/2026 | 6:44:55 AM | sell | $1.82 | $92,880.9 | 0.001992 | 101.42 | 0.00001964 | 0x20...7a86 | |
| 01/07/2026 | 5:38:27 AM | sell | $2.34 | $92,848.75 | 0.00257 | 101.64 | 0.00002529 | 0x8e...f925 | |
| 01/07/2026 | 4:50:43 AM | sell | $1.59 | $92,879.37 | 0.001752 | 101.85 | 0.0000172 | 0x6b...3c58 | |
| 01/06/2026 | 2:50:58 PM | sell | $4.21 | $93,622.81 | 0.004598 | 102.16 | 0.000045 | 0x0a...9ab0 | |
| 01/06/2026 | 9:29:03 AM | sell | $2.98 | $93,599.16 | 0.003269 | 102.54 | 0.00003187 | 0x69...601d | |
| 01/06/2026 | 9:02:22 AM | sell | $2.68 | $93,329.49 | 0.002959 | 102.84 | 0.00002877 | 0xc0...67c6 | |
| 01/06/2026 | 8:41:08 AM | sell | $1.36 | $93,471.54 | 0.001506 | 103.06 | 0.00001461 | 0x5e...caf3 | |
| 01/05/2026 | 11:57:35 PM | sell | $0.1888 | $93,776.96 | 0.0002077 | 103.14 | 0.052014 | 0x79...69e1 | |
| 01/05/2026 | 10:02:16 PM | sell | $1.84 | $93,759.46 | 0.002026 | 103.25 | 0.00001963 | 0x69...812a | |
| 01/05/2026 | 6:10:34 PM | buy | $2.87 | $93,618.92 | 0.003189 | 103.81 | 0.00003072 | 0x5e...0b38 | |
| 01/05/2026 | 3:42:18 PM | buy | $4.15 | $93,699.07 | 0.004586 | 103.43 | 0.00004434 | 0x77...5406 | |
| 01/05/2026 | 11:40:26 AM | sell | $3.19 | $93,002.44 | 0.00353 | 102.76 | 0.00003435 | 0xd9...d3d1 | |
| 01/05/2026 | 7:48:53 AM | sell | $1.3 | $92,672.27 | 0.001454 | 103.01 | 0.00001411 | 0x35...dfa3 |