- WhatToFarm
- BNB Chain
- Bakery Swap
- ZWC-WBNB LPs
Info about ZWC-WBNB pair
- Pooled ZWC:
- 9,448
- Pooled WBNB:
- $0.6642
ZWC/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of ZWC token on DEX Bakery Swap is $0.03759. ZWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZWC token contract is 0x7442946FD12a18ecce43ba9383c4e8b3CaE2D5e1 with a market cap $383,637,415.05. The liquidity pool contract is 0x4b73EC06d9fD0426146098060F841517f6c7F1aF with total value locked (TVL) of $724.92. The ZWC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZWC/WBNB now?
The current liquidity of ZWC/WBNB with the contract address 0x4b73EC06d9fD0426146098060F841517f6c7F1aF is $724.92.
How many transactions are there in the ZWC/WBNB pool in the last 24 hours?
The total transactions of ZWC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZWC/WBNB pool in the last 24 hours?
ZWC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZWC to WBNB?
The exchange rate of 1 ZWC to WBNB is 0.00006888, captured at 6:52 PM UTC.
How much is 1 ZWC in dollars?
The price of converting 1 ZWC to USD is $0.03759 today.
ZWC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:36:32 AM | buy | $8.57 | $0.03759 | 0.02 | 0.00006888 | 228.00 | 0x43...4980 | |
| 2024.04.22 | 3:39:05 AM | sell | $5.34 | $0.03986 | 0.01 | 0.00006698 | 134.00 | 0xbb...fe3e | |
| 2024.04.13 | 8:07:10 PM | buy | $11.03 | $0.03715 | 0.02 | 0.00006868 | 297.00 | 0x9f...3baa | |
| 2024.04.04 | 12:32:01 PM | sell | $10.21 | $0.03972 | 0.02 | 0.00006767 | 257.00 | 0x56...2576 | |
| 2024.04.03 | 12:37:34 AM | buy | $7.87 | $0.03713 | 0.01 | 0.0000684 | 212.00 | 0x26...6076 | |
| 2024.03.25 | 7:08:43 AM | sell | $8.79 | $0.03996 | 0.01 | 0.00006803 | 220.00 | 0xe7...ba02 | |
| 2024.03.22 | 2:25:06 PM | buy | $8.76 | $0.03744 | 0.02 | 0.00006838 | 234.00 | 0xa7...6746 | |
| 2024.03.22 | 7:42:34 AM | sell | $9.93 | $0.03973 | 0.02 | 0.00006804 | 250.00 | 0xce...e9ec | |
| 2024.03.20 | 8:07:53 PM | sell | $8.93 | $0.03898 | 0.02 | 0.00007157 | 229.00 | 0x55...fabb | |
| 2024.03.19 | 8:55:17 AM | buy | $8.60 | $0.0366 | 0.02 | 0.00007199 | 235.00 | 0x05...eeb0 | |
| 2024.03.18 | 5:08:16 PM | buy | $7.03 | $0.0372 | 0.01 | 0.00006878 | 189.00 | 0x9b...11f8 | |
| 2024.03.16 | 6:55:52 PM | sell | $4.52 | $0.03934 | 0.01 | 0.00006783 | 115.00 | 0x72...9f45 | |
| 2024.03.16 | 6:55:52 PM | buy | $11.50 | $0.03885 | 0.02 | 0.000067 | 296.00 | 0x32...4e9b | |
| 2024.03.16 | 6:55:52 PM | buy | $4.33 | $0.0373 | 0.01 | 0.00006432 | 116.00 | 0xe9...cc75 | |
| 2024.03.15 | 11:57:41 PM | sell | $12.08 | $0.04107 | 0.02 | 0.00006499 | 294.00 | 0xb4...dd89 | |
| 2024.03.14 | 7:42:34 PM | buy | $9.34 | $0.03753 | 0.02 | 0.00006569 | 249.00 | 0xb8...d44c | |
| 2024.03.13 | 11:57:32 PM | sell | $8.56 | $0.04095 | 0.01 | 0.00006501 | 209.00 | 0xcf...24e1 | |
| 2024.03.13 | 11:20:05 AM | sell | $10.26 | $0.04057 | 0.02 | 0.00006818 | 253.00 | 0x15...490a | |
| 2024.03.13 | 6:48:00 AM | sell | $8.43 | $0.03921 | 0.02 | 0.00007164 | 215.00 | 0x84...fadc |