WhatToFarm
/
Get started
12 Swap

Info about ZGOAT-WBNB pair

Price USD
$0.0000544
Price
0.077873 WBNB
TVL
$17,826.74
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f
ZGOAT:
0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZGOAT:
176M
Pooled WBNB:
$14.02

ZGOAT/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of ZGOAT token on DEX Bakery Swap is $0.0000544. ZGOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZGOAT token contract is 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 with a market cap $27,537.33. The liquidity pool contract is 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f with total value locked (TVL) of $17,826.75. The ZGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZGOAT/WBNB with the contract address 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f is $17,826.75.

The total transactions of ZGOAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZGOAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZGOAT to WBNB is 0.00000007873, captured at 12:01 PM UTC.

The price of converting 1 ZGOAT to USD is $0.0000544 today.

ZGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202412:07:11 PMbuy$145.78$0.00005440.21090.0778732.68M
0xB37...5b8a
0x18...9b70
12/26/202412:07:11 PMsell$327.12$0.00005510.47330.0779735.94M
0x5D2...f1Dc
0x3b...2b0c
12/26/202412:07:11 PMsell$10.17$0.000057050.014710.078255178,296.4
0xB37...5b8a
0x1c...68ff
12/24/20245:17:07 PMsell$134.29$0.000058070.19370.0783762.31M
0x577...7A92
0x1d...6c16
12/24/20245:17:07 PMsell$27.39$0.000059010.039510.078513464,209.02
0x577...7A92
0x1d...6c16
12/24/20245:17:07 PMbuy$26.22$0.000059380.037820.078565441,659.15
0x577...7A92
0x6a...87da
12/17/202412:20:50 AMsell$8.93$0.000060970.012450.078499146,497.31
0x70e...a715
0x7d...81a4
12/15/20247:34:09 AMsell$0.5193$0.000059990.00073640.0785068,656.99
0x5F0...Fa13
0xf4...3665
12/08/20242:51:37 AMsell$3.01$0.000063830.0040170.07850947,212.97
0x9eE...4F09
0x8f...bffe
11/29/202412:56:24 PMsell$8.27$0.000055740.012650.078519148,514.8
0x698...cB82
0xb3...128a
11/22/202410:33:03 PMsell$175.31$0.000054480.27960.0786913.22M
0x7dd...22d5
0x1d...0ef3
08/04/202411:04:53 AMsell$26.15$0.000046840.049620.078888558,337.88
0xaA3...20Dc
0xa7...32d2
07/19/20247:13:06 PMsell$2.36$0.000052920.0039840.0789244,665.51
0x06E...80ED
0x3a...1938
07/18/20248:21:06 AMsell$0.2445$0.000051120.00042680.0789234,782.92
0x000...Beee
0x19...1d84
07/18/20248:21:06 AMsell$7.1$0.000051170.01240.078931138,914.29
0x303...1821
0xb2...4fe1
05/13/20241:25:41 AMsell$0.3103$0.000053070.00052270.0789395,848.27
0xd20...31F8
0x8b...ab88
04/26/20244:59:29 PMsell$3.09$0.000053690.005160.07894257,712.08
0x000...6Af0
0x06...b9ec
04/08/20248:58:38 AMsell$82.58$0.000053510.13930.0790291.54M
0xA7C...Cc89
0x10...1729
04/08/20248:58:38 AMsell$486.99$0.000053170.82160.0789728.55M
0x0E2...4c62
0xf2...8fba
04/08/20248:58:38 AMbuy$476.09$0.000053170.80330.0789728.3M
0x0E2...4c62
0xfc...a59a