- WhatToFarm
- BNB Chain
- Bakery Swap
- ZGOAT-WBNB LPs
Info about ZGOAT-WBNB pair
- Pooled ZGOAT:
- 166.66M
- Pooled WBNB:
- $14.8
ZGOAT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ZGOAT token on DEX Bakery Swap is $0.00004684. ZGOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZGOAT token contract is 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 with a market cap $23,413.23. The liquidity pool contract is 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f with total value locked (TVL) of $18,662.31. The ZGOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGOAT/WBNB now?
The current liquidity of ZGOAT/WBNB with the contract address 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f is $18,662.31.
How many transactions are there in the ZGOAT/WBNB pool in the last 24 hours?
The total transactions of ZGOAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZGOAT/WBNB pool in the last 24 hours?
ZGOAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZGOAT to WBNB?
The exchange rate of 1 ZGOAT to WBNB is 0.00000008888, captured at 8:38 PM UTC.
How much is 1 ZGOAT in dollars?
The price of converting 1 ZGOAT to USD is $0.00004684 today.
ZGOAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2024 | 11:04:53 AM | sell | $26.15 | $0.00004684 | 0.04962 | 0.078888 | 558,337.88 | 0xa7...32d2 | |
| 07/19/2024 | 7:13:06 PM | sell | $2.36 | $0.00005292 | 0.003984 | 0.07892 | 44,665.51 | 0x3a...1938 | |
| 07/18/2024 | 8:21:06 AM | sell | $0.2445 | $0.00005112 | 0.0004268 | 0.078923 | 4,782.92 | 0x19...1d84 | |
| 07/18/2024 | 8:21:06 AM | sell | $7.1 | $0.00005117 | 0.0124 | 0.078931 | 138,914.29 | 0xb2...4fe1 | |
| 05/13/2024 | 1:25:41 AM | sell | $0.3103 | $0.00005307 | 0.0005227 | 0.078939 | 5,848.27 | 0x8b...ab88 | |
| 04/26/2024 | 4:59:29 PM | sell | $3.09 | $0.00005369 | 0.00516 | 0.078942 | 57,712.08 | 0x06...b9ec | |
| 04/08/2024 | 8:58:38 AM | sell | $82.58 | $0.00005351 | 0.1393 | 0.079029 | 1.54M | 0x10...1729 | |
| 04/08/2024 | 8:58:38 AM | sell | $486.99 | $0.00005317 | 0.8216 | 0.078972 | 8.55M | 0xf2...8fba | |
| 04/08/2024 | 8:58:38 AM | buy | $476.09 | $0.00005317 | 0.8033 | 0.078972 | 8.3M | 0xfc...a59a | |
| 03/19/2024 | 4:32:12 AM | sell | $19.1 | $0.00004898 | 0.03573 | 0.07916 | 390,049.9 | 0xe7...3074 | |
| 11/05/2023 | 9:36:52 PM | sell | $354.89 | $0.00002235 | 1.46 | 0.07921 | 14.51M | 0x3c...f0f5 | |
| 07/26/2023 | 12:25:21 PM | sell | $26.88 | $0.00002637 | 0.1134 | 0.061113 | 1.02M | 0x2a...b79f | |
| 06/29/2023 | 2:26:59 PM | sell | $11.02 | $0.00002638 | 0.04694 | 0.061123 | 417,728.53 | 0xdd...f3ab | |
| 03/11/2023 | 7:55:49 PM | sell | $25 | $0.00003089 | 0.09174 | 0.061133 | 809,593.14 | - | 0x96...c3fb |
| 01/29/2023 | 7:55:08 AM | sell | $12.41 | $0.00003524 | 0.04022 | 0.061142 | 352,169.08 | - | 0xe1...46a1 |
| 09/05/2022 | 6:14:12 PM | sell | $126.17 | $0.00003247 | 0.457 | 0.061176 | 3.89M | - | 0x54...651e |
| 09/05/2022 | 1:20:53 AM | sell | $14.41 | $0.00003388 | 0.05155 | 0.061211 | 425,526.72 | - | 0x3c...1144 |
| 05/27/2022 | 4:58:17 PM | sell | $0.09876 | $0.00003661 | 0.0003277 | 0.061215 | 2,697.19 | - | 0x39...6282 |
| 05/08/2022 | 3:09:08 PM | sell | $3.72 | $0.00004351 | 0.01039 | 0.061216 | 85,512.31 | - | 0x9e...2571 |
| 04/07/2022 | 6:49:36 AM | sell | $40.36 | $0.00005275 | 0.09359 | 0.061223 | 765,095.34 | - | 0x8d...2c1a |