- WhatToFarm
- BNB Chain
- Bakery Swap
- XMetallurgy-BAKE LPs
Info about XMetallurgy-BAKE pair
- Pooled XMetallurgy:
- 147,378.56
- Pooled BAKE:
- $482.15
XMetallurgy/BAKE price stats on BNB Chain
As of May 8, 2024, the current price of XMetallurgy token on DEX Bakery Swap is $0.0008374. XMetallurgy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMetallurgy token contract is 0xcA2755349eB94f3d9ee6b1fD0b26729468929419 with a market cap $8,002.81. The liquidity pool contract is 0xE3A6aa55d1ca6e74D962d0fE7851231a58fF2055 with total value locked (TVL) of $235.89. The XMetallurgy/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMetallurgy/BAKE now?
The current liquidity of XMetallurgy/BAKE with the contract address 0xE3A6aa55d1ca6e74D962d0fE7851231a58fF2055 is $235.89.
How many transactions are there in the XMetallurgy/BAKE pool in the last 24 hours?
The total transactions of XMetallurgy/BAKE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMetallurgy/BAKE pool in the last 24 hours?
XMetallurgy/BAKE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMetallurgy to BAKE?
The exchange rate of 1 XMetallurgy to BAKE is 0.003423, captured at 4:31 AM UTC.
How much is 1 XMetallurgy in dollars?
The price of converting 1 XMetallurgy to USD is $0.0008374 today.
XMetallurgy-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:47:33 PM | sell | $5.82 | $0.0008374 | 23.81 | 0.003423 | 6 954.96 | 0x0e...2963 | |
| 2024.04.13 | 8:32:15 PM | buy | $6.80 | $0.0007478 | 32.75 | 0.003603 | 9 689.56 | 0x4f...09c1 | |
| 2024.04.12 | 8:31:49 PM | buy | $8.25 | $0.0008703 | 29.88 | 0.003152 | 10 088.01 | 0x37...900b | |
| 2024.04.12 | 5:28:09 PM | buy | $9.37 | $0.0009112 | 28.46 | 0.002767 | 10 958.27 | 0xd2...d078 | |
| 2024.04.02 | 2:53:00 AM | buy | $8.16 | $0.0009223 | 20.46 | 0.002311 | 8 852.63 | 0x71...8ccc | |
| 2024.03.30 | 11:50:13 PM | buy | $6.42 | $0.0009009 | 15.07 | 0.002114 | 7 130.62 | 0x87...66c5 | |
| 2024.03.22 | 3:55:23 AM | sell | $8.51 | $0.0009617 | 18.78 | 0.002121 | 8 852.15 | 0xed...4417 | |
| 2024.03.16 | 3:15:12 PM | buy | $12.81 | $0.0009508 | 30.08 | 0.002233 | 14 529.17 | 0x61...ea5d |