WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001501
Price
0.051738 WBNB
TVL
$2,436.18
MKT CAP
$166.7K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
809,853.88
Pooled WBNB:
$1.4

XLD/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of XLD token on DEX Bakery Swap is $0.001501. XLD price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.24. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $166,693.53. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,436.18. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,436.18.

The total transactions of XLD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XLD/WBNB pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001738, captured at 2:01 AM UTC.

The price of converting 1 XLD to USD is $0.001501 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20254:21:08 PMsell$1.75$0.0015010.0020320.0517381,169.27
0x73e...875A
0xcc...4e32
12/28/20253:55:55 PMsell$0.9449$0.0015010.0010960.051741629.19
0x454...bD73
0xe9...c59a
12/28/20252:17:13 PMsell$0.8548$0.0014890.0010010.051744573.95
0x05A...fA7d
0x65...e5fb
12/28/202511:10:36 AMsell$1.68$0.0014880.0019740.0517481,129.49
0x809...89Bc
0x1e...1cfa
12/26/20251:45:58 PMbuy$3.71$0.001480.0044070.0517552,510.2
0xC7b...aC91
0x0c...b81c
12/26/20255:10:03 AMbuy$0.8964$0.0014710.0010650.051748609.19
0x80C...51d3
0x0f...12a5
12/20/20256:27:08 AMsell$0.192$0.001480.00022530.051737129.69
0x676...d3C2
0x1c...f2e0
12/18/20251:32:45 PMbuy$1.95$0.0014720.0023120.0517451,324.83
0xF3f...0fF5
0x3b...7d58
12/16/20253:56:15 PMsell$1.9$0.0015210.0021670.0517341,249.39
0x8Fc...BdFc
0x98...e79d
12/16/20253:10:50 PMsell$1.07$0.001520.0012270.051738705.67
0xe3B...E78A
0x04...9674
12/16/20251:27:47 AMsell$1.43$0.0014860.0016810.051742965.26
0x4fC...6Cc8
0x44...13df
12/14/20254:19:48 PMsell$2.56$0.0015510.0028910.0517481,653.89
0xdD6...7029
0x13...a956
12/13/20254:06:57 PMsell$1.74$0.0015840.0019290.0517541,099.89
0x717...5A92
0x1f...e5bf
12/12/20253:46:38 PMsell$2.96$0.0015490.0033750.051761,917.08
0xA01...1eCA
0xbc...7d94
12/11/20259:33:31 PMsell$1.54$0.0015720.0017340.051767981.55
0xF02...2485
0x8e...d83e
12/11/20251:15:21 AMbuy$1.54$0.001560.0017630.051777992.08
0x4a2...3bf0
0x5b...c479
12/10/20251:37:44 AMbuy$1.71$0.0015730.0019350.0517731,091.87
0x7ee...3604
0x67...a7ab
12/09/20259:48:54 PMbuy$2.09$0.0015860.0023340.0517671,320.82
0x4a2...3bf0
0xb1...cbad
12/09/20254:35:22 PMsell$1.29$0.0016230.0014020.051755798.8
0xF02...2485
0x96...da38
12/09/20253:29:20 PMbuy$3.1$0.001570.0034910.0517631,979.22
0x276...7b03
0x1e...e4f9