- WhatToFarm
- BNB Chain
- Bakery Swap
- XLD-WBNB LPs
Info about XLD-WBNB pair
- Pooled XLD:
- 463,285.51
- Pooled WBNB:
- $2.37
XLD/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of XLD token on DEX Bakery Swap is $0.003191. XLD price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.89. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $353,789.94. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,953.26. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,953.26.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $19.89 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.000005128, captured at 6:28 PM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.003191 today.
XLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:46:21 PM | buy | $2.68 | $0.003191 | 0.004318 | 0.055128 | 842.01 | 0xbb...dc24 | |
| 11/20/2024 | 5:57:59 PM | sell | $3.17 | $0.003097 | 0.005228 | 0.0551 | 1,025.09 | 0x94...9517 | |
| 11/20/2024 | 5:57:53 PM | buy | $12.37 | $0.003096 | 0.02036 | 0.055098 | 3,995.43 | 0x7e...7a15 | |
| 11/20/2024 | 5:45:59 PM | buy | $1.65 | $0.003063 | 0.00273 | 0.055048 | 540.76 | 0xe7...0bcd | |
| 11/19/2024 | 8:14:40 PM | sell | $0.3934 | $0.003092 | 0.0006378 | 0.055013 | 127.21 | 0xed...99c3 | |
| 11/19/2024 | 5:11:07 PM | sell | $1.11 | $0.003083 | 0.00181 | 0.055019 | 360.64 | 0x1d...263c | |
| 11/19/2024 | 4:06:52 PM | sell | $0.6992 | $0.003081 | 0.00114 | 0.055025 | 226.89 | 0xb1...a144 | |
| 11/19/2024 | 4:02:46 PM | sell | $2.53 | $0.003097 | 0.004129 | 0.055051 | 817.48 | 0x0a...6e5c | |
| 11/19/2024 | 4:02:46 PM | sell | $2.11 | $0.003087 | 0.003453 | 0.055035 | 685.95 | 0xd8...6ee8 | |
| 11/19/2024 | 4:02:31 PM | buy | $35.89 | $0.003104 | 0.05853 | 0.055062 | 11,561.98 | 0x2e...fa7e | |
| 11/19/2024 | 4:02:31 PM | sell | $14 | $0.003133 | 0.02284 | 0.055109 | 4,471.02 | 0x01...68ac | |
| 11/19/2024 | 8:28:40 AM | sell | $1.07 | $0.003028 | 0.001737 | 0.054912 | 353.69 | 0x75...dcb9 | |
| 11/19/2024 | 3:31:55 AM | sell | $0.5108 | $0.003039 | 0.0008265 | 0.054918 | 168.06 | 0xc7...f9a7 | |
| 11/19/2024 | 1:48:52 AM | sell | $0.5807 | $0.003049 | 0.0009374 | 0.054922 | 190.45 | 0xc7...1512 | |
| 11/18/2024 | 11:53:16 PM | buy | $1.99 | $0.003056 | 0.003222 | 0.054946 | 651.4 | 0x71...c9b2 | |
| 11/18/2024 | 11:15:40 PM | buy | $0.9413 | $0.003049 | 0.001523 | 0.054936 | 308.63 | 0x43...add3 | |
| 11/18/2024 | 9:40:40 PM | buy | $1.55 | $0.003055 | 0.002502 | 0.054928 | 507.73 | 0xe9...d3dd | |
| 11/18/2024 | 9:25:49 PM | buy | $1.79 | $0.003043 | 0.002892 | 0.054914 | 588.63 | 0x2a...f679 | |
| 11/18/2024 | 9:25:49 PM | buy | $0.3387 | $0.003048 | 0.000547 | 0.054921 | 111.14 | 0x2b...07e6 | |
| 11/18/2024 | 9:25:46 PM | buy | $0.3089 | $0.003039 | 0.0004988 | 0.054907 | 101.64 | 0x58...2791 |