WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001791
Price
0.052618 WBNB
TVL
$2,357.58
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
6
Buys
1
Sells
5
Volume
13
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
658,651.13
Pooled WBNB:
$1.72

XLD/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of XLD token on DEX Bakery Swap is $0.001791. XLD price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.65. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $198,657.26. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,357.58. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,357.58.

The total transactions of XLD/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

XLD/WBNB pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000002618, captured at 5:49 PM UTC.

The price of converting 1 XLD to USD is $0.001791 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20251:47:32 PMbuy$2.34$0.0017910.0034240.0526181,307.74
0xC8E...23a1
0xc7...1d2e
07/15/20257:27:27 AMbuy$1.35$0.001780.0019870.05261761.42
0x000...41f6
0xcd...9660
07/15/20252:30:05 AMbuy$1.11$0.0017790.0016340.052605627.57
0x387...0bB1
0x7e...8cf3
07/14/20253:35:08 PMbuy$0.5082$0.0018110.00073010.052601280.65
0xa64...8B8B
0xeb...3e69
07/14/20252:35:08 PMbuy$0.9444$0.0018140.0013520.052598520.47
0xb94...6417
0x57...aea5
07/14/20252:00:24 PMsell$6.38$0.0018230.0090790.0525943,499.74
0x679...038c
0x95...ceea
07/13/20251:00:35 PMbuy$0.9193$0.0018120.0013290.052621507.22
0xB5C...145b
0x13...d422
07/13/20257:42:37 AMbuy$0.9298$0.0018020.001350.052617515.88
0x6ca...3aBf
0x25...b7dd
07/13/20252:38:18 AMbuy$4.51$0.0017870.0065730.0526052,522.75
0x3ff...53fd
0x50...953a
07/13/20252:38:18 AMsell$28.27$0.0018130.041210.05264215,596.92
0x6d3...45ce
0x4f...9712
07/12/20257:00:50 PMsell$2.68$0.0018620.0039030.0527121,439.2
0x38d...dfb9
0x7b...da31
07/12/20256:09:06 PMsell$2.83$0.0018690.0041320.0527241,516.83
0x796...FbF5
0xb4...7d09
07/12/20257:32:49 AMsell$0.1252$0.0018930.00018070.05273166.18
0x388...0324
0x07...0ef7
07/12/20257:32:49 AMsell$1.29$0.0018950.0018640.052734681.7
0x388...0324
0x07...0ef7
07/12/20257:32:49 AMsell$0.9542$0.0018980.0013760.052739502.53
0x388...0324
0x07...0ef7
07/12/20257:32:37 AMbuy$5$0.0019030.0072220.0527462,629.3
0xE2b...F910
0x2b...9b4c
07/10/20255:10:26 PMbuy$2.27$0.0018330.0033910.052731,241.96
0xC8E...23a1
0xf6...fdd1
07/09/20256:09:51 PMbuy$2.43$0.00180.0036740.0527191,351.14
0xC8E...23a1
0x2b...44c2
07/08/20258:42:24 AMsell$0.1923$0.001780.00029160.052697108.08
0xFE3...15BF
0x7d...9d10
07/08/20258:07:41 AMsell$0.5566$0.0017810.00084360.052699312.5
0xa97...2061
0xe0...895d