WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001651
Price
0.0518 WBNB
TVL
$2,632.51
MKT CAP
$183.3K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
7
Buys
4
Sells
3
Volume
27
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
795,411.2
Pooled WBNB:
$1.43

XLD/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of XLD token on DEX Bakery Swap is $0.001651. XLD price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.06. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $183,347.00. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,632.51. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,632.51.

The total transactions of XLD/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XLD/WBNB pool has a trading volume of $27.06 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.0000018, captured at 8:23 PM UTC.

The price of converting 1 XLD to USD is $0.001651 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:23:47 AMsell$1.53$0.0016510.001670.0518928.1
0x737...CB57
0x06...cc58
11/17/20253:40:40 PMsell$5.54$0.0016430.0060980.0518063,375.39
0xBF2...5950
0x66...10a5
11/17/20253:40:41 PMbuy$1.25$0.0016470.0013850.051811764.6
0x38d...dfb9
0x31...b083
11/17/20253:40:40 PMsell$4.41$0.0016550.0048530.051822,666.07
0xBF2...5950
0x66...10a5
11/17/20253:37:20 PMsell$10.2$0.0016680.011210.0518336,115.51
0x000...cf5b
0xed...1e28
11/17/20253:37:20 PMbuy$2.78$0.0016690.0030560.0518331,666.81
0x000...B117
0xa9...3cc0
11/17/20251:55:09 PMbuy$1.31$0.0016850.0014480.051856780.09
0x73e...875A
0xc6...5f92
11/15/20257:39:23 PMsell$2.68$0.0017470.0028540.0518581,535.7
0x8Df...68d3
0x9f...7655
11/15/20257:39:24 PMsell$3.62$0.0017390.003850.051852,081.15
0xB5C...d0Da
0x32...f73f
11/15/20257:39:23 PMbuy$11.77$0.0017460.012520.0518576,743.62
0x8Df...68d3
0x9f...7655
11/15/20257:39:25 PMsell$0.6034$0.0017340.00064170.051844347.91
0xB5C...71eb
0xf3...bc9e
11/15/20258:51:41 AMsell$2.15$0.0017060.0023120.0518331,261.19
0x0F0...D349
0xce...9dc6
11/14/202511:38:01 PMsell$1.84$0.0016870.0020060.0518391,091.33
0xE79...1a26
0xb5...0759
11/14/202512:24:19 PMbuy$1.16$0.0016640.0012920.051851698.06
0xF37...3b51
0x12...85a4
11/13/20256:34:53 PMbuy$2.3$0.00170.0025020.0518461,355.48
0x737...CB57
0x39...7fa9
11/13/20255:02:34 PMbuy$7.65$0.0017210.0080650.0518144,445.4
0x6ae...0249
0x3b...d01e
11/13/20255:02:34 PMbuy$2.42$0.0017450.0025580.0518391,390.69
0xB54...b08E
0x61...cf70
11/13/20255:02:34 PMbuy$4.48$0.0017360.0047290.051832,583.75
0xF3f...0fF5
0x4a...d88c
11/12/202512:13:13 AMsell$1.94$0.0017150.002040.0517951,136.29
0x7ee...3604
0x3f...8893
11/11/20252:26:48 PMsell$7.47$0.0017830.0076190.0518194,188.52
0x80f...9Cd6
0x06...709d