Info about XLD-WBNB pair
- Pooled XLD:
- 564,292.86
- Pooled WBNB:
- $2
XLD/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of XLD token on DEX Bakery Swap is $0.00231. XLD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $257,244.37. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,615.52. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,615.52.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.000003547, captured at 10:44 PM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.00231 today.
XLD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 5:12:51 PM | sell | $0.03465 | $0.00231 | 0.0000532 | 0.053547 | 15 | 0xfb...a0df | |
06/07/2025 | 2:35:27 PM | sell | $0.05807 | $0.002305 | 0.071241 | 0.053547 | 0.0035 | 0x36...80bb | |
06/06/2025 | 4:44:08 PM | sell | $0.1943 | $0.002297 | 0.0003001 | 0.053547 | 84.59 | 0xa9...deee | |
06/05/2025 | 9:35:51 PM | buy | $1.13 | $0.002257 | 0.001792 | 0.053566 | 502.55 | 0x7a...25b9 | |
06/05/2025 | 7:14:08 PM | buy | $0.7335 | $0.002314 | 0.001128 | 0.053561 | 316.88 | 0x84...cd37 | |
06/05/2025 | 7:56:47 AM | sell | $0.5078 | $0.002364 | 0.0007601 | 0.053539 | 214.78 | 0xa9...df7b | |
06/04/2025 | 7:40:01 PM | sell | $0.2006 | $0.002367 | 0.0003001 | 0.053541 | 84.75 | 0xe3...c900 | |
06/04/2025 | 7:26:16 PM | buy | $1.19 | $0.002379 | 0.001792 | 0.053559 | 503.48 | 0x85...03d8 | |
06/04/2025 | 3:57:09 PM | buy | $0.6883 | $0.00238 | 0.001028 | 0.053554 | 289.21 | 0x9e...b4d3 | |
06/04/2025 | 3:47:10 PM | buy | $0.9154 | $0.002377 | 0.001367 | 0.05355 | 385.08 | 0x5a...8a60 | |
06/03/2025 | 5:26:23 PM | buy | $0.7942 | $0.002363 | 0.001191 | 0.053546 | 335.98 | 0xf6...4faf | |
06/03/2025 | 2:27:45 AM | buy | $0.9676 | $0.002377 | 0.00144 | 0.053538 | 406.96 | 0x6f...e740 | |
06/02/2025 | 7:57:11 PM | sell | $0.5164 | $0.002322 | 0.0007818 | 0.053516 | 222.32 | 0x9f...6be8 | |
06/02/2025 | 2:26:09 PM | buy | $0.5957 | $0.002314 | 0.0009097 | 0.053534 | 257.38 | 0x1a...8b17 | |
06/02/2025 | 2:26:09 PM | buy | $0.5354 | $0.002316 | 0.0008177 | 0.053537 | 231.14 | 0x8f...dd7f | |
06/02/2025 | 2:08:49 AM | sell | $0.7042 | $0.002327 | 0.001063 | 0.053513 | 302.54 | 0x79...0ff1 | |
06/02/2025 | 1:34:55 AM | sell | $0.5264 | $0.002331 | 0.0007941 | 0.053517 | 225.8 | 0xa4...80e5 | |
06/02/2025 | 12:45:36 AM | sell | $0.2648 | $0.002328 | 0.0004003 | 0.053519 | 113.76 | 0x0c...c8bc | |
06/02/2025 | 12:45:34 AM | sell | $0.06616 | $0.002328 | 0.0001 | 0.05352 | 28.4 | 0x72...f4c8 | |
06/02/2025 | 12:45:28 AM | sell | $0.5485 | $0.00233 | 0.0008291 | 0.053521 | 235.44 | 0x7e...7ff2 |