WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001773
Price
0.052748 WBNB
TVL
$2,281.05
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
-16.51%
Share
TXNS
14
Buys
12
Sells
2
Volume
298
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
641,806.2
Pooled WBNB:
$1.76

XLD/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of XLD token on DEX Bakery Swap is $0.001773. XLD price is down -16.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $298.05. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $197,253.82. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,281.06. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,281.06.

The total transactions of XLD/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

XLD/WBNB pool has a trading volume of $298.05 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000002748, captured at 8:02 AM UTC.

The price of converting 1 XLD to USD is $0.001773 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20255:50:23 PMsell$0.8598$0.0017730.0013320.052748484.92
0x000...b343
0x5e...921a
06/27/20253:28:14 PMsell$1.11$0.0017770.001730.052753628.65
0x185...c421
0xd2...fcc3
06/27/20253:27:58 PMbuy$18.84$0.0018020.029180.05279210,453.2
0x37B...D045
0x6b...7a87
06/27/20253:28:11 PMsell$1.79$0.0017810.002780.052761,007.4
0x152...Bf3b
0xbd...5ce1
06/27/20253:27:58 PMsell$2.63$0.0017880.0040790.052771,472.36
0x948...5018
0x3b...6640
06/27/20253:27:58 PMsell$9.03$0.0018070.013990.0527995,000.55
0x948...5018
0x3b...6640
06/27/20251:06:11 PMsell$1.21$0.0017640.0018840.052733689.33
0x000...41f6
0x0b...a740
06/27/20251:02:28 PMsell$0.5382$0.0017670.00083350.052737304.5
0x62a...4069
0xc6...8250
06/27/20251:01:47 PMsell$18.36$0.0018330.028440.05283810,019.95
0x8Fc...BdFc
0xc3...4cc9
06/27/20251:01:46 PMbuy$76.15$0.0017510.11790.05271243,477.91
0x568...1aF9
0xb8...d448
06/27/20251:01:46 PMsell$154.11$0.0018580.23860.05287782,940.27
0x00B...83eE
0xe8...3e86
06/27/20251:01:47 PMsell$5.1$0.0017760.0079110.052752,876.04
0x5C8...c512
0xa9...041a
06/27/20251:01:47 PMsell$6.26$0.0017940.0096990.0527783,491.06
0x8Fc...BdFc
0xc3...4cc9
06/26/20256:06:31 PMsell$2$0.0021230.0030990.053287942.73
0x383...1fae
0x7d...45a6
06/26/20255:00:56 PMsell$0.7152$0.0021260.0011080.053295336.44
0x000...5760
0x6d...e8ee
06/25/20253:38:30 PMsell$0.4942$0.0021240.00076710.053298232.6
0xb2D...9058
0xd2...9c1f
06/24/202510:30:01 PMsell$0.007409$0.0021210.000011520.0532993.49
0xd9d...33D1
0xf3...e237
06/23/20258:25:04 PMbuy$2.75$0.0020970.004350.0533121,313.54
0xC8E...23a1
0x10...0e3a
06/23/20251:58:13 PMsell$2.67$0.0020580.0042790.0532921,300
0x691...9Ee8
0x60...4a57
06/23/20251:44:37 PMbuy$3.26$0.0020580.0052530.053311,587.14
0xC8E...23a1
0xe5...774a