WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001688
Price
0.051803 WBNB
TVL
$2,687.06
MKT CAP
$187.5K
5m
0%
1h
0%
4h
0%
24h
5.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
795,904.67
Pooled WBNB:
$1.43

XLD/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of XLD token on DEX Bakery Swap is $0.001688. XLD price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.97. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $187,460.36. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,687.06. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,687.06.

The total transactions of XLD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XLD/WBNB pool has a trading volume of $14.97 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001803, captured at 11:04 PM UTC.

The price of converting 1 XLD to USD is $0.001688 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20266:50:10 AMsell$4.64$0.0016880.0049630.0518032,752.04
0xC84...A677
0xaa...1701
01/17/20266:50:10 AMsell$9.34$0.0017060.0099750.0518225,474
0xC84...A677
0xaa...1701
01/16/20269:17:49 PMbuy$0.9821$0.0015980.0010530.051715614.3
0xf04...c34e
0x21...3f63
01/15/20269:56:58 AMbuy$1.45$0.0016090.0015430.051711901.76
0x117...Ae15
0x25...7bc8
01/14/20269:33:16 AMsell$0.002921$0.0015960.0531110.0516991.83
0x03b...5912
0x4d...7825
01/13/202611:01:04 PMbuy$1.67$0.0016190.0017680.0517071,035.37
0x8Df...68d3
0xc9...fde3
01/13/20267:00:22 PMsell$1.72$0.0015960.001830.0516971,078.34
0x05A...fA7d
0x7e...920d
01/13/20266:14:32 PMsell$1.94$0.0015850.0020850.0517021,224.86
0x0F0...D349
0x3e...bb38
01/13/20266:07:10 PMsell$0.9346$0.0015740.0010120.051706593.49
0x05A...fA7d
0xed...0bc0
01/11/20268:22:40 AMsell$0.7074$0.0015560.0007770.051709454.66
0x185...4821
0x62...a2a4
01/11/20268:22:40 AMsell$0.1985$0.0015540.0002180.051707127.66
0x7a8...F299
0x56...d19a
01/10/20263:49:17 AMsell$0.929$0.0015490.0010260.051711599.75
0xE79...1a26
0x86...b12a
01/10/20263:47:34 AMsell$1.53$0.0015430.0017040.051714994.27
0x0F0...D349
0x2e...4f5c
01/08/20267:03:49 AMbuy$1.8$0.0015160.0020540.0517241,191.13
0x737...CB57
0x63...f98c
01/07/20261:01:56 PMsell$1.64$0.0015490.0018130.0517131,058.42
0x73e...875A
0x1b...1653
01/05/202612:47:01 PMsell$1.73$0.0015490.0019240.0517181,119.8
0xcb3...7b1D
0x8b...b260
01/04/20265:19:14 PMsell$5.81$0.0015520.006480.0517283,748.8
0x32e...Cd8a
0x18...7924
01/02/20265:03:05 PMsell$1.01$0.0015410.0011440.051738658.37
0x7ee...3604
0x88...51a3
01/01/202610:30:37 AMbuy$1.97$0.0014990.0023010.0517471,317.49
0x4fC...6Cc8
0x1c...db7e
12/31/20252:08:52 PMsell$2.22$0.001520.0025430.0517371,464.18
0x7ee...3604
0x70...9455