- WhatToFarm
- BNB Chain
- Bakery Swap
- XLD-WBNB LPs
Info about XLD-WBNB pair
- Pooled XLD:
- 462,744.24
- Pooled WBNB:
- $2.4
XLD/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of XLD token on DEX Bakery Swap is $0.003603. XLD price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $377.38. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $399,065.32. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $3,327.30. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $3,327.30.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $377.38 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.000005203, captured at 12:42 AM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.003603 today.
XLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:03:17 PM | buy | $1.06 | $0.003603 | 0.001535 | 0.055203 | 295 | 0x17...e2d0 | |
| 01/21/2025 | 8:56:14 PM | buy | $0.5907 | $0.003604 | 0.000852 | 0.055198 | 163.9 | 0xa2...401a | |
| 01/21/2025 | 5:59:24 PM | buy | $2.96 | $0.003594 | 0.004276 | 0.055187 | 824.42 | 0xa1...4b0a | |
| 01/21/2025 | 5:51:00 PM | buy | $1.29 | $0.003582 | 0.001864 | 0.055174 | 360.25 | 0xbf...8e47 | |
| 01/21/2025 | 5:47:57 PM | buy | $2.51 | $0.003571 | 0.003633 | 0.055162 | 703.9 | 0x79...f6cb | |
| 01/21/2025 | 5:47:45 PM | sell | $24.57 | $0.003595 | 0.03554 | 0.0552 | 6,834.89 | 0x08...0f97 | |
| 01/21/2025 | 3:40:39 PM | buy | $1.05 | $0.003636 | 0.001536 | 0.05531 | 289.29 | 0xfa...8d3c | |
| 01/21/2025 | 3:39:57 PM | sell | $13.58 | $0.003639 | 0.01983 | 0.055313 | 3,733.42 | 0xab...8275 | |
| 01/21/2025 | 3:24:09 PM | buy | $1.07 | $0.003685 | 0.001569 | 0.055386 | 291.43 | 0x73...4425 | |
| 01/21/2025 | 3:24:00 PM | buy | $6.81 | $0.003668 | 0.009965 | 0.05536 | 1,858.85 | 0x90...b99e | |
| 01/21/2025 | 3:23:57 PM | sell | $39.54 | $0.003703 | 0.05778 | 0.055413 | 10,675.99 | 0xdf...ce50 | |
| 01/21/2025 | 3:24:00 PM | buy | $3.19 | $0.003646 | 0.004664 | 0.055328 | 875.38 | 0x11...0fe6 | |
| 01/21/2025 | 2:08:27 PM | sell | $3.33 | $0.003805 | 0.004853 | 0.055535 | 876.77 | 0x44...bff2 | |
| 01/21/2025 | 2:08:27 PM | sell | $1.95 | $0.003813 | 0.002836 | 0.055548 | 511.31 | 0x52...fb90 | |
| 01/21/2025 | 2:08:24 PM | sell | $8 | $0.00385 | 0.01164 | 0.055602 | 2,078.26 | 0x72...e6b9 | |
| 01/21/2025 | 2:08:21 PM | sell | $17.25 | $0.003907 | 0.02509 | 0.055685 | 4,414.39 | 0x29...d004 | |
| 01/21/2025 | 2:08:21 PM | buy | $55.78 | $0.003843 | 0.08115 | 0.055591 | 14,514.63 | 0xa7...f61a | |
| 01/21/2025 | 12:16:12 PM | sell | $9.93 | $0.003733 | 0.0144 | 0.055411 | 2,662.53 | 0xbc...a345 | |
| 01/21/2025 | 12:16:09 PM | sell | $7.56 | $0.003771 | 0.01097 | 0.055468 | 2,006.68 | 0x72...ee54 | |
| 01/21/2025 | 12:16:09 PM | sell | $16.57 | $0.003825 | 0.02402 | 0.055545 | 4,331.76 | 0x72...ee54 |