WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001563
Price
0.051757 WBNB
TVL
$2,517.88
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
806,678.94
Pooled WBNB:
$1.41

XLD/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of XLD token on DEX Bakery Swap is $0.001563. XLD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.30. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $173,576.65. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,517.89. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,517.89.

The total transactions of XLD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XLD/WBNB pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001757, captured at 8:53 AM UTC.

The price of converting 1 XLD to USD is $0.001563 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20256:30:00 AMbuy$1.28$0.0015630.001440.051757819.48
0x0F0...D349
0xb5...d8c1
12/08/20254:05:32 PMbuy$1.47$0.0015660.0016520.051753942.2
0x73e...875A
0x29...1d1c
12/08/20259:53:34 AMsell$4.54$0.0015840.0050110.0517472,867.47
0x11b...3905
0xf9...2066
12/08/20251:38:34 AMsell$1.11$0.0015850.0012360.051755704.28
0xF02...2485
0xd5...ca1f
12/06/20255:42:49 PMsell$2.47$0.001570.0027750.051761,576.58
0x000...69F6
0x66...2449
12/06/20253:56:55 PMbuy$2.27$0.0015820.0025470.0517711,438.31
0xAc8...369C
0xeb...da42
12/06/20252:48:29 PMsell$1.51$0.0015690.0016970.051759964.81
0x809...89Bc
0x64...e160
12/05/20254:37:07 PMbuy$1.1$0.0015540.0012540.05177708.23
0x796...FbF5
0xa3...1fe6
12/04/202512:50:16 AMsell$1$0.0016260.0010920.051759620.8
0x73e...875A
0x36...19ac
12/03/20256:03:14 AMsell$1.88$0.0015930.0020820.0517631,180.68
0x809...89Bc
0xb3...4dea
12/03/20255:07:32 AMsell$1.54$0.0015850.0017220.051768973.66
0xE79...1a26
0xb2...e114
12/02/20255:05:50 PMsell$0.9807$0.0015420.0011260.051772635.68
0x0F0...D349
0x8b...1f7d
12/02/20253:03:34 PMsell$1.07$0.001520.0012580.051775708.73
0xcb3...7b1D
0xb2...0b0b
12/02/202511:38:38 AMsell$1.61$0.0014940.0019270.0517791,083.55
0x8Fc...BdFc
0xc0...e4e8
12/02/202510:54:08 AMsell$1.02$0.0015020.0012120.051783679.75
0x4fC...6Cc8
0xd1...ab50
12/01/20253:26:38 PMbuy$0.8918$0.0014570.0010970.051793611.96
0xF02...2485
0x2d...f66e
12/01/20258:45:16 AMbuy$1.9$0.001480.0023020.0517891,286.66
0x73e...875A
0x1e...e1ae
12/01/20253:42:55 AMbuy$0.9406$0.0014840.0011310.051785633.53
0x38d...dfb9
0xac...b119
12/01/202512:32:57 AMbuy$2.12$0.001510.0025010.051781,404.73
0x38d...dfb9
0x78...919b
12/01/202512:09:16 AMbuy$1.88$0.0015350.0021830.0517751,230.11
0x0F0...D349
0xdb...aef5