WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.002345
Price
0.053554 WBNB
TVL
$2,643.96
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0.31%
24h
1.92%
Share
TXNS
12
Buys
1
Sells
11
Volume
29
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
565,002.52
Pooled WBNB:
$2

XLD/WBNB price stats on BNB Chain

As of May 14, 2025, the current price of XLD token on DEX Bakery Swap is $0.002345. XLD price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.69. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $259,715.27. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,643.96. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,643.96.

The total transactions of XLD/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

XLD/WBNB pool has a trading volume of $28.69 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000003554, captured at 5:53 AM UTC.

The price of converting 1 XLD to USD is $0.002345 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20252:53:48 AMbuy$0.9096$0.0023450.0013780.053554387.89
0x38a...a96a
0x12...4ca2
05/14/20252:53:45 AMbuy$2.92$0.0023380.0044280.0535441,249.47
0x372...8866
0x84...7670
05/14/202512:39:21 AMbuy$0.7375$0.0023370.0011140.053534315.47
0x32E...f648
0xf8...a7d2
05/13/20258:57:57 PMbuy$0.5316$0.002350.00079850.05353226.15
0x32E...f648
0xe2...88f7
05/13/202512:44:21 PMbuy$5.3$0.00230.008110.0535152,307.34
0x372...8866
0x44...1f3d
05/13/202512:44:21 PMsell$16.09$0.0023060.024590.0535236,980.51
0x3Ce...9B9E
0x4b...ce0a
05/13/202511:31:26 AMbuy$0.3462$0.0023380.00053120.053587148.1
0x32E...f648
0x5e...d9f5
05/13/202510:15:06 AMbuy$0.3388$0.0023380.00051950.053585144.91
0x32E...f648
0x33...3491
05/13/20254:18:11 AMbuy$0.8293$0.0023020.001290.053582360.15
0x32E...f648
0x2b...993e
05/13/20253:44:05 AMbuy$0.05185$0.0023010.000080650.05357922.52
0xd9d...33D1
0x26...8eb7
05/13/20253:42:59 AMbuy$0.2571$0.0023010.00040.053578111.76
0x38a...a96a
0x68...8862
05/13/20253:42:53 AMbuy$0.3594$0.0022990.00055910.053577156.29
0x32E...f648
0x6e...6e05
05/13/20251:28:29 AMbuy$0.3895$0.0023390.00059540.053575166.54
0x32E...f648
0xe6...93e8
05/12/202511:18:13 PMbuy$0.6591$0.0023630.0009960.053572278.82
0x32E...f648
0xe4...f827
05/12/20259:05:32 PMbuy$0.8646$0.002360.0013070.053568366.31
0x32E...f648
0x6f...d90c
05/12/20255:36:14 PMbuy$0.6876$0.0023760.0010310.053564289.4
0x32E...f648
0xb1...2309
05/12/202511:32:49 AMsell$2.71$0.0024330.0039520.0535471,114.04
0x32E...f648
0x97...4eb0
05/12/202510:08:18 AMsell$3.59$0.0023930.0053680.0535721,502.91
0xb41...b302
0xb0...ecc8
05/12/20259:25:05 AMsell$0.2677$0.0023950.00040040.053582111.76
0x38a...a96a
0x26...a62c
05/12/20259:25:05 AMsell$0.06049$0.0023940.000090480.05358225.26
0x38a...a96a
0xdc...b525