- WhatToFarm
- BNB Chain
- Bakery Swap
- XLD-WBNB LPs
Info about XLD-WBNB pair
- Pooled XLD:
- 430,117.01
- Pooled WBNB:
- $6.02
XLD/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of XLD token on DEX Bakery Swap is $0.008336. XLD price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17.22. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $922,858.70. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $7,152.02. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $7,152.02.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $17.22 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.00001403, captured at 12:09 PM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.008336 today.
XLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:32:28 AM | buy | $1.26 | $0.008336 | 0.00 | 0.00001403 | 151.55 | 0xf0...257a | |
| 2024.04.27 | 1:18:51 AM | buy | $1.98 | $0.008226 | 0.00 | 0.00001402 | 240.90 | 0x12...bf77 | |
| 2024.04.27 | 1:18:09 AM | buy | $1.76 | $0.008214 | 0.00 | 0.000014 | 214.48 | 0x0f...44c1 | |
| 2024.04.27 | 12:49:45 AM | buy | $2.91 | $0.0083 | 0.00 | 0.00001398 | 350.49 | 0xe1...8b31 | |
| 2024.04.26 | 11:07:43 PM | buy | $0.13 | $0.008364 | 0.00 | 0.00001397 | 15.51 | 0xb2...bce3 | |
| 2024.04.26 | 11:07:34 PM | buy | $1.13 | $0.008361 | 0.00 | 0.00001397 | 135.40 | 0xca...5307 | |
| 2024.04.26 | 8:03:34 PM | buy | $1.11 | $0.008397 | 0.00 | 0.00001396 | 132.43 | 0xfc...f644 | |
| 2024.04.26 | 8:03:31 PM | buy | $0.01 | $0.008394 | 0.00 | 0.00001395 | 1.08 | 0xb1...7a00 | |
| 2024.04.26 | 5:06:47 PM | buy | $0.45 | $0.008368 | 0.00 | 0.00001395 | 53.23 | 0x55...2b2f | |
| 2024.04.26 | 3:30:01 PM | buy | $0.37 | $0.008345 | 0.00 | 0.00001395 | 44.82 | 0xc9...8a6d | |
| 2024.04.26 | 3:29:22 PM | buy | $0.36 | $0.008335 | 0.00 | 0.00001394 | 43.57 | 0x38...acc2 | |
| 2024.04.26 | 3:29:07 PM | buy | $0.52 | $0.008341 | 0.00 | 0.00001394 | 61.81 | 0x3a...4d29 | |
| 2024.04.26 | 3:24:07 PM | buy | $0.18 | $0.008352 | 0.00 | 0.00001394 | 21.24 | 0x8d...b32d | |
| 2024.04.26 | 1:38:39 PM | buy | $0.53 | $0.008357 | 0.00 | 0.00001394 | 63.21 | 0x77...e63b | |
| 2024.04.26 | 10:05:11 AM | buy | $1.44 | $0.008435 | 0.00 | 0.00001393 | 170.85 | 0xe4...25da | |
| 2024.04.26 | 10:03:05 AM | buy | $0.02 | $0.008423 | 0.00 | 0.00001392 | 2.87 | 0x07...5669 | |
| 2024.04.26 | 10:03:02 AM | buy | $0.33 | $0.008423 | 0.00 | 0.00001392 | 39.65 | 0xf3...14d4 | |
| 2024.04.26 | 10:01:59 AM | buy | $0.66 | $0.008415 | 0.00 | 0.00001392 | 78.78 | 0x69...1211 | |
| 2024.04.26 | 10:01:59 AM | buy | $0.54 | $0.008412 | 0.00 | 0.00001391 | 64.49 | 0x7d...9988 | |
| 2024.04.26 | 10:01:56 AM | buy | $1.32 | $0.008406 | 0.00 | 0.0000139 | 157.40 | 0x24...0a2c |