WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.002025
Price
0.052537 WBNB
TVL
$2,708.62
MKT CAP
$224.6K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
8
Buys
3
Sells
5
Volume
39
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
669,364.21
Pooled WBNB:
$1.69

XLD/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of XLD token on DEX Bakery Swap is $0.002025. XLD price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.45. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $224,584.27. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,708.62. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,708.62.

The total transactions of XLD/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

XLD/WBNB pool has a trading volume of $39.45 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000002537, captured at 8:45 PM UTC.

The price of converting 1 XLD to USD is $0.002025 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:42:00 PMbuy$2.77$0.0020250.0034810.0525371,372.22
0xC8E...23a1
0x58...0439
08/11/202511:51:49 AMbuy$1.06$0.0020160.0013340.05253527.27
0xC8E...23a1
0x21...08f1
08/11/20254:11:31 AMbuy$2.21$0.0020710.0027040.0525241,071.32
0x65c...8985
0x53...98b9
08/11/20252:59:48 AMsell$11.41$0.0020830.013830.0525255,479.83
0xe61...e788
0x5a...9fad
08/11/20252:52:30 AMsell$1.83$0.0021030.0022230.052549872.07
0x65c...8985
0xd4...0d8e
08/11/20251:36:29 AMbuy$2.6$0.0020760.003220.0525631,256.16
0x65c...8985
0x70...5144
08/10/20256:32:16 PMbuy$1.31$0.0020470.0016390.052556641.47
0x730...7062
0x9e...9f4b
08/10/20256:31:39 PMsell$16.2$0.0020570.020230.0525687,876.72
0xaD8...394a
0x11...173c
08/09/20255:37:07 PMbuy$2.39$0.0020980.0029840.052611,143.23
0xC8E...23a1
0xbe...1ed8
08/09/20252:22:13 PMbuy$0.4037$0.0021030.00050.052605191.93
0x882...A5C4
0x57...4fac
08/07/202510:04:08 AMbuy$2.74$0.0019930.0035790.0525981,377.41
0xC8E...23a1
0x72...8da8
08/07/20259:08:23 AMbuy$0.5827$0.0019860.00076030.052592293.32
0x314...F052
0x7c...d6df
08/07/20259:07:51 AMsell$9.58$0.0019880.01250.0525944,818.27
0xB5C...e2ee
0x13...c17c
08/07/20259:07:51 AMbuy$22.31$0.0019810.029110.05258411,264.83
0xaD8...394a
0x4a...f35b
08/06/202510:32:17 AMsell$2.1$0.0019270.0027660.052531,093.39
0xa56...5566
0x1c...e21a
08/06/20255:27:30 AMsell$0.2587$0.0019180.0003420.052535134.9
0xCbE...4064
0x7d...993d
08/06/20255:27:30 AMsell$0.1667$0.0019170.00022030.05253486.94
0xCbE...4064
0x7d...993d
08/06/20255:27:30 AMsell$0.4786$0.0019190.00063270.052536249.39
0xCbE...4064
0x7d...993d
08/06/20253:06:54 AMsell$0.3991$0.00190.0005330.052538209.97
0x674...Bf22
0x38...1b75
08/04/20254:42:11 PMbuy$2.64$0.0019470.003460.0525491,357.09
0xC8E...23a1
0x9c...6aa1