WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.00211
Price
0.051951 WBNB
TVL
$3,223.26
MKT CAP
$234.3K
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
7
Buys
2
Sells
5
Volume
16
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
763,983.25
Pooled WBNB:
$1.48

XLD/WBNB price stats on BNB Chain

As of October 3, 2025, the current price of XLD token on DEX Bakery Swap is $0.00211. XLD price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.54. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $234,259.66. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $3,223.26. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $3,223.26.

The total transactions of XLD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

XLD/WBNB pool has a trading volume of $15.54 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001951, captured at 6:36 AM UTC.

The price of converting 1 XLD to USD is $0.00211 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20256:06:26 AMbuy$3.4$0.002110.003150.0519511,614.21
0x820...2ED8
0x38...18d6
10/02/20258:16:51 PMsell$2.42$0.0020810.002260.0519381,165.91
0x621...d8C0
0x2e...d89c
10/02/20257:54:57 PMbuy$2.75$0.002080.0025790.051951,322.8
0x615...2028
0xf0...98c8
10/02/202512:45:56 PMsell$2.49$0.0020420.0023670.0519381,221.29
0x8D3...374d
0xfb...4eaf
10/02/202511:01:53 AMsell$0.6482$0.0020150.00062450.051942321.57
0xB5C...1520
0x90...0956
10/02/202511:01:52 AMsell$2.64$0.002020.0025430.0519461,306.81
0xa04...940F
0xd7...0594
10/02/20256:40:57 AMsell$1.17$0.0020090.0011380.051951583.67
0x3eD...8306
0xfe...0768
10/01/20253:52:00 PMbuy$6.63$0.0019830.0065440.0519553,346.57
0xE26...Be24
0xc3...e6a1
10/01/20253:36:29 PMbuy$2.72$0.0019730.0026860.0519431,382.42
0x97c...3b26
0xb4...494a
09/29/20254:28:32 AMbuy$1.67$0.001920.0016930.051937873.86
0xB5C...9AdF
0x4d...842d
09/29/20254:28:31 AMbuy$3.7$0.0019130.003740.051931,937.32
0x796...FbF5
0x71...d817
09/29/20254:28:30 AMsell$24.77$0.0019280.0250.05194612,843.35
0xDC8...56D4
0x83...33db
09/29/20254:28:09 AMbuy$1.11$0.0019710.0011270.05199566.48
0x5A2...B361
0xad...8c08
09/29/20254:27:56 AMbuy$1.43$0.0019680.0014450.051986727.77
0x8D3...374d
0x77...24a6
09/29/20254:27:43 AMsell$22.18$0.0019840.022390.05200211,181.57
0x000...Ca92
0x63...878b
09/29/20253:53:37 AMsell$2.98$0.0020170.0030140.0520361,480.43
0x5A2...B361
0x0d...eac9
09/27/20252:49:09 PMsell$2.93$0.0019490.0030720.0520441,502.93
0x5A2...B361
0x0f...67c2
09/27/20254:11:25 AMsell$2.67$0.0019580.0028010.0520521,364.72
0x5A2...B361
0x71...5ca9
09/26/202510:56:29 PMbuy$6.4$0.0019270.0068430.0520593,322.97
0xF62...015D
0x04...e658
09/26/20255:25:55 PMsell$4.01$0.0019110.0042920.0520432,100.16
0x37B...D045
0xf1...96a5