WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.003089
Price
0.055203 WBNB
TVL
$2,864.67
MKT CAP
$342K
5m
0%
1h
-0.72%
4h
-0.72%
24h
0.64%
Share
TXNS
8
Buys
6
Sells
2
Volume
6
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
464,892.5
Pooled WBNB:
$2.41

XLD/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of XLD token on DEX Bakery Swap is $0.003089. XLD price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.81. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $341,991.94. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,864.68. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,864.68.

The total transactions of XLD/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

XLD/WBNB pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000005203, captured at 12:06 PM UTC.

The price of converting 1 XLD to USD is $0.003089 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202511:17:56 AMbuy$0.4907$0.0030890.00082650.055203158.86
0x32E...f648
0x5a...ba66
04/03/202510:19:05 AMbuy$0.3995$0.0031110.00066770.055199128.41
0x32E...f648
0x4d...8eb9
04/03/20256:37:34 AMsell$0.7924$0.0031380.0013050.05517252.53
0x32E...f648
0x30...dcb5
04/03/20256:03:40 AMsell$0.5259$0.0031450.00086540.055174167.24
0x32E...f648
0x3f...b230
04/03/20255:30:12 AMsell$1.22$0.0031480.002010.05518388.02
0x32E...f648
0x73...f951
04/03/20252:52:21 AMsell$0.5566$0.0031460.00091760.055187176.9
0x32E...f648
0x86...12d1
04/03/20252:01:48 AMsell$1.26$0.0031190.0021070.055193405.73
0x32E...f648
0xd7...dd8c
04/02/202511:58:36 PMsell$0.5587$0.0030690.00094650.0552182.01
0x32E...f648
0x6f...44a5
04/02/20257:36:39 AMbuy$0.9624$0.0031370.0016040.05523306.72
0x383...F6EB
0xfb...e9da
04/02/20253:27:57 AMbuy$0.7783$0.0031460.0012920.055223247.32
0x32E...f648
0x52...b087
04/02/20251:53:51 AMsell$0.9875$0.0031550.0016250.055193312.99
0x32E...f648
0xc8...c966
04/01/20259:00:09 PMsell$1.01$0.003160.0016670.0552320.68
0xd9d...33D1
0xa9...7782
04/01/20259:00:09 PMbuy$1.34$0.0031790.0022120.05523423.06
0x820...2ED8
0x39...4d40
04/01/20259:00:03 PMbuy$4.61$0.0031660.0075990.0552091,458.72
0xd42...be14
0x04...53fb
04/01/20259:00:03 PMsell$16.71$0.0031730.027490.0552215,266.69
0x2B3...1ffF
0x4f...fdf4
04/01/20258:58:33 PMbuy$1.35$0.0032250.0022330.055307420.88
0x387...0bB1
0x8b...a389
04/01/20258:58:27 PMsell$11.41$0.0032280.018780.0553113,537.17
0xb5a...00DD
0xab...2316
04/01/20258:55:54 PMbuy$2.13$0.0032680.0035070.055377652.26
0x32E...f648
0xab...652d
04/01/20258:55:54 PMbuy$1.17$0.0032610.001940.055365361.73
0x000...9a0e
0x01...deed
04/01/20258:55:54 PMbuy$1.02$0.0032560.0016820.055357313.97
0x820...2ED8
0x7a...db02