WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.0007968
Price
0.051241 WBNB
TVL
$1,531.74
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
959,388.96
Pooled WBNB:
$1.19

XLD/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of XLD token on DEX Bakery Swap is $0.0007968. XLD price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.07. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $88,445.36. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $1,531.74. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $1,531.74.

The total transactions of XLD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XLD/WBNB pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001241, captured at 10:29 PM UTC.

The price of converting 1 XLD to USD is $0.0007968 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:46:28 PMsell$0.8735$0.00079680.0013610.0512411,096.26
0x809...89Bc
0x5f...1721
04/16/20266:46:27 PMsell$1.12$0.00079070.0017770.0512441,427.58
0x1a3...6297
0x78...0786
04/16/20262:04:02 PMsell$1.06$0.00077050.0017280.0512481,384.81
0x0F0...D349
0xa4...3a1c
04/16/20261:39:29 PMsell$0.00388$0.0007780.0562350.051254.98
0x16B...bC60
0x99...2b16
04/16/20269:24:48 AMsell$0.003889$0.00077990.0562350.051254.98
0xD56...305b
0x6a...9f99
04/16/20268:40:27 AMsell$0.003881$0.00077810.0562360.051254.98
0x18F...7343
0x64...ff2c
04/16/20267:20:56 AMsell$0.003894$0.00078080.0562360.051254.98
0x6Ef...c3bD
0x36...2391
04/16/20266:33:26 AMsell$0.04677$0.00078140.000074830.0512559.85
0x2A4...0e75
0xd4...5702
04/16/20265:05:09 AMsell$0.004056$0.00077970.0565040.051255.2
0x347...B4cB
0x99...473e
04/12/20261:43:55 AMbuy$1.02$0.00074970.0017160.0512561,366.54
0xE79...1a26
0x9d...c9e1
04/11/20264:41:09 PMbuy$1.37$0.00076070.0022550.0512521,801.11
0xe21...Ea74
0x9f...f1c3
04/10/202611:07:17 AMbuy$1.06$0.00075060.0017750.0512471,422.6
0x73e...875A
0xe6...b66e
04/08/20261:55:30 PMbuy$1.27$0.00075460.0020990.0512431,688.17
0x1a3...6297
0xed...574f
04/07/202612:15:52 AMsell$2.18$0.00074470.0036390.0512382,939.59
0x6D2...3799
0x9f...9a5c
04/03/20268:49:29 AMbuy$0.0503$0.0007330.000085720.05124968.62
0xDa2...6d5A
0x1c...e93c
04/03/20264:09:14 AMbuy$0.8076$0.0007310.0013780.0512471,104.75
0x10e...139a
0x16...675a
04/03/20264:07:50 AMbuy$3.06$0.00072730.0052240.051244,210.47
0x000...69F6
0xed...6255
04/03/20264:07:50 AMsell$18.62$0.00073910.031770.0512625,199.08
0xfB2...02A0
0xd8...c313
04/02/20263:27:12 PMbuy$0.9973$0.00074520.001740.05131,338.33
0x7ee...3604
0x79...2e75
04/02/202611:15:33 AMbuy$1.28$0.0007490.002230.0512961,720.67
0xE79...1a26
0xd5...7151