Info about XLD-WBNB pair
- Pooled XLD:
- 722,928.96
- Pooled WBNB:
- $1.57
XLD/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of XLD token on DEX Bakery Swap is $0.002451. XLD price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.97. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $272,127.35. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $3,542.57. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $3,542.57.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $37.97 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.000002184, captured at 10:57 PM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.002451 today.
XLD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 4:38:05 PM | sell | $24.67 | $0.002466 | 0.02198 | 0.052197 | 10,003.85 | 0x3d...ebe4 | |
10/19/2025 | 4:38:05 PM | buy | $3.22 | $0.002451 | 0.002869 | 0.052184 | 1,313.49 | 0x92...4806 | |
10/19/2025 | 2:00:47 PM | sell | $5.58 | $0.00248 | 0.005029 | 0.052235 | 2,250 | 0x3e...1514 | |
10/19/2025 | 9:25:09 AM | buy | $1.08 | $0.002422 | 0.001006 | 0.052254 | 446.6 | 0xe7...3edc | |
10/19/2025 | 9:06:13 AM | buy | $1.31 | $0.002407 | 0.00123 | 0.052251 | 546.48 | 0xa3...9832 | |
10/19/2025 | 12:48:50 AM | buy | $2.09 | $0.002422 | 0.001947 | 0.052246 | 866.82 | 0x28...1238 | |
10/18/2025 | 11:28:52 AM | buy | $1.96 | $0.002473 | 0.001777 | 0.052241 | 792.73 | 0x1a...4d8c | |
10/18/2025 | 10:23:21 AM | sell | $2.34 | $0.002463 | 0.002123 | 0.052228 | 952.59 | 0x80...625c | |
10/18/2025 | 7:48:36 AM | sell | $1.23 | $0.002521 | 0.001096 | 0.052233 | 491.12 | 0xb8...fb89 | |
10/18/2025 | 7:04:11 AM | sell | $1.77 | $0.002489 | 0.00159 | 0.052237 | 710.99 | 0x13...dced | |
10/18/2025 | 6:32:13 AM | sell | $4.18 | $0.002475 | 0.003793 | 0.052244 | 1,690.14 | 0xaa...0cb2 | |
10/18/2025 | 5:38:24 AM | sell | $2.98 | $0.002435 | 0.00276 | 0.052253 | 1,224.96 | 0x60...51a1 | |
10/18/2025 | 5:38:12 AM | buy | $27.38 | $0.002415 | 0.02534 | 0.052235 | 11,336.74 | 0xc7...6f8a | |
10/17/2025 | 11:25:14 PM | buy | $1.78 | $0.002356 | 0.00166 | 0.052198 | 755.43 | 0xc6...66e4 | |
10/17/2025 | 6:41:18 PM | sell | $10.4 | $0.002361 | 0.00968 | 0.052195 | 4,408.11 | 0x1e...b1e7 | |
10/17/2025 | 3:54:30 PM | sell | $9.89 | $0.002379 | 0.009242 | 0.052222 | 4,158.9 | 0xf5...6a2a | |
10/17/2025 | 3:25:56 PM | buy | $11.39 | $0.002359 | 0.01078 | 0.052233 | 4,829.31 | 0x75...f8e8 | |
10/17/2025 | 2:43:38 PM | buy | $1.37 | $0.002346 | 0.001301 | 0.052216 | 586.95 | 0x7f...14b4 | |
10/17/2025 | 2:43:32 PM | buy | $10.72 | $0.002275 | 0.01014 | 0.052151 | 4,715.88 | 0x64...b60c | |
10/17/2025 | 2:43:33 PM | buy | $7.11 | $0.002299 | 0.006725 | 0.052174 | 3,092.62 | 0xec...422e |