- WhatToFarm
- BNB Chain
- Bakery Swap
- XLD-WBNB LPs
Info about XLD-WBNB pair
- Pooled XLD:
- 487,202.44
- Pooled WBNB:
- $2.26
XLD/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of XLD token on DEX Bakery Swap is $0.003052. XLD price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.96. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $338,130.75. The liquidity pool contract is 0x4c3C72aF82309674c00223cD8b932b1D40B9910C with total value locked (TVL) of $2,968.25. The XLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/WBNB now?
The current liquidity of XLD/WBNB with the contract address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C is $2,968.25.
How many transactions are there in the XLD/WBNB pool in the last 24 hours?
The total transactions of XLD/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XLD/WBNB pool in the last 24 hours?
XLD/WBNB pool has a trading volume of $8.96 in the last 24 hours.
What is the exchange rate of 1 XLD to WBNB?
The exchange rate of 1 XLD to WBNB is 0.000004664, captured at 7:29 AM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.003052 today.
XLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:58:15 AM | buy | $1.29 | $0.003052 | 0.00198 | 0.054664 | 424.55 | 0x0f...0c22 | |
| 12/22/2024 | 1:27:18 AM | sell | $0.4065 | $0.003083 | 0.0006109 | 0.054634 | 131.84 | 0xcc...63e0 | |
| 12/22/2024 | 12:19:57 AM | sell | $0.6583 | $0.003077 | 0.0009922 | 0.054637 | 213.96 | 0x68...c24f | |
| 12/21/2024 | 12:57:06 PM | sell | $2.35 | $0.003101 | 0.003524 | 0.054646 | 758.54 | 0xc2...a1eb | |
| 12/21/2024 | 12:43:26 PM | buy | $4.24 | $0.003119 | 0.00635 | 0.054668 | 1,360.11 | 0xb0...f738 | |
| 12/21/2024 | 2:12:29 AM | sell | $0.4317 | $0.003164 | 0.0006316 | 0.054629 | 136.45 | 0x32...044a | |
| 12/20/2024 | 10:37:59 AM | buy | $3.23 | $0.00295 | 0.005091 | 0.054647 | 1,095.4 | 0xcb...3e9f | |
| 12/20/2024 | 10:20:08 AM | buy | $4.48 | $0.002952 | 0.007014 | 0.054623 | 1,517.25 | 0xe5...84c9 | |
| 12/20/2024 | 8:50:59 AM | buy | $21.36 | $0.002948 | 0.0329 | 0.054541 | 7,245.01 | 0x73...e602 | |
| 12/20/2024 | 7:56:38 AM | sell | $1.09 | $0.002998 | 0.00162 | 0.054451 | 363.92 | 0x7c...86dd | |
| 12/20/2024 | 5:12:38 AM | sell | $1.29 | $0.003006 | 0.001915 | 0.054458 | 429.59 | 0x6c...be8f | |
| 12/20/2024 | 4:02:14 AM | sell | $0.9277 | $0.003011 | 0.001375 | 0.054465 | 308.03 | 0xa7...bb26 | |
| 12/20/2024 | 2:57:17 AM | sell | $0.9514 | $0.003025 | 0.001406 | 0.054471 | 314.52 | 0x78...f686 | |
| 12/20/2024 | 12:37:51 AM | sell | $2.46 | $0.002998 | 0.00369 | 0.054481 | 823.57 | 0xf9...4eb7 | |
| 12/19/2024 | 9:30:25 PM | sell | $1.96 | $0.00302 | 0.002929 | 0.054494 | 651.78 | 0x72...1ee8 | |
| 12/19/2024 | 7:56:09 PM | buy | $2.77 | $0.002947 | 0.004256 | 0.054519 | 941.95 | 0x3f...54a1 | |
| 12/19/2024 | 6:31:48 AM | sell | $0.7288 | $0.003142 | 0.00104 | 0.054485 | 231.93 | 0x93...fb02 | |
| 12/19/2024 | 4:51:53 AM | sell | $1.08 | $0.003139 | 0.001549 | 0.05449 | 345.11 | 0xdc...db12 | |
| 12/19/2024 | 4:08:27 AM | sell | $1.55 | $0.003142 | 0.002232 | 0.054498 | 496.35 | 0xb2...2be8 | |
| 12/18/2024 | 1:23:53 PM | sell | $0.737 | $0.003222 | 0.00103 | 0.054505 | 228.68 | 0x2a...7004 |