- WhatToFarm
- BNB Chain
- Bakery Swap
- XLD-BTCB LPs
Info about XLD-BTCB pair
- Pooled XLD:
- 20,780.95
- Pooled BTCB:
- $0.001998
XLD/BTCB price stats on BNB Chain
As of May 8, 2024, the current price of XLD token on DEX Bakery Swap is $0.005985. XLD price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.62. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $664,320.64. The liquidity pool contract is 0x44E5acDf24790ac92de49dc65dfEDE3ACe697FC2 with total value locked (TVL) of $248.54. The XLD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLD/BTCB now?
The current liquidity of XLD/BTCB with the contract address 0x44E5acDf24790ac92de49dc65dfEDE3ACe697FC2 is $248.54.
How many transactions are there in the XLD/BTCB pool in the last 24 hours?
The total transactions of XLD/BTCB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XLD/BTCB pool in the last 24 hours?
XLD/BTCB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 XLD to BTCB?
The exchange rate of 1 XLD to BTCB is 0.00000009632, captured at 8:00 PM UTC.
How much is 1 XLD in dollars?
The price of converting 1 XLD to USD is $0.005985 today.
XLD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:22:16 PM | buy | $0.17 | $0.005985 | 0.00 | 0.079632 | 28.09 | 0x6e...b893 | |
| 2024.05.08 | 1:22:07 PM | buy | $0.11 | $0.005972 | 0.00 | 0.07961 | 18.03 | 0xe2...43ee | |
| 2024.05.08 | 12:22:39 PM | buy | $0.05 | $0.00598 | 8.00 | 0.079598 | 8.51 | 0x99...75ce | |
| 2024.05.08 | 5:19:01 AM | buy | $0.14 | $0.005998 | 0.00 | 0.079583 | 23.56 | 0x2a...704f | |
| 2024.05.07 | 2:01:28 PM | buy | $0.16 | $0.006043 | 0.00 | 0.079561 | 25.66 | 0x2d...d4c0 | |
| 2024.05.07 | 7:53:10 AM | sell | $0.27 | $0.006054 | 0.00 | 0.079512 | 45.40 | 0x39...d6f5 | |
| 2024.05.07 | 7:53:04 AM | sell | $0.35 | $0.006084 | 0.00 | 0.079559 | 56.83 | 0xec...1d6f | |
| 2024.05.07 | 7:10:30 AM | sell | $0.07 | $0.006101 | 0.00 | 0.07959 | 10.93 | 0x50...4c6a | |
| 2024.05.07 | 7:10:12 AM | sell | $0.10 | $0.006109 | 0.00 | 0.079603 | 16.74 | 0xc7...313c | |
| 2024.05.07 | 6:45:58 AM | sell | $0.01 | $0.006114 | 1.00 | 0.079612 | 1.81 | 0x0e...78a9 | |
| 2024.05.07 | 6:45:49 AM | sell | $0.03 | $0.006117 | 5.00 | 0.079615 | 5.69 | 0x14...ea82 | |
| 2024.05.07 | 6:31:56 AM | sell | $0.11 | $0.006108 | 0.00 | 0.079626 | 17.47 | 0xc4...5440 | |
| 2024.05.07 | 1:44:30 AM | sell | $0.01 | $0.006145 | 1.00 | 0.079635 | 1.84 | 0x44...adb6 | |
| 2024.05.06 | 3:16:21 PM | buy | $0.22 | $0.006111 | 0.00 | 0.079661 | 36.60 | 0xd7...e64c | |
| 2024.05.06 | 9:05:11 AM | buy | $0.13 | $0.006278 | 0.00 | 0.079634 | 21.09 | 0xd6...04ec | |
| 2024.05.06 | 8:47:56 AM | sell | $0.52 | $0.006278 | 0.00 | 0.079605 | 82.14 | 0xab...4827 | |
| 2024.05.06 | 4:29:22 AM | buy | $0.35 | $0.006182 | 0.00 | 0.079674 | 56.18 | 0xb1...68db | |
| 2024.05.06 | 4:29:13 AM | buy | $0.12 | $0.00616 | 0.00 | 0.079639 | 19.17 | 0xcf...0139 | |
| 2024.05.06 | 4:29:13 AM | buy | $0.21 | $0.006144 | 0.00 | 0.079614 | 34.56 | 0x9e...4b7e | |
| 2024.05.05 | 8:27:38 PM | buy | $0.16 | $0.006105 | 0.00 | 0.079586 | 26.44 | 0xc7...d413 |