- WhatToFarm
- BNB Chain
- Bakery Swap
- WSG-WBNB LPs
Info about WSG-WBNB pair
- Pooled WSG:
- 1.04T
- Pooled WBNB:
- $0.4847
WSG/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of WSG token on DEX Bakery Swap is $0.0000000002719. WSG price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.50. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $271,894.58. The liquidity pool contract is 0x799C768e66dfFBb8BDf8de8fd7ECD4B49fE90d93 with total value locked (TVL) of $567.17. The WSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSG/WBNB now?
The current liquidity of WSG/WBNB with the contract address 0x799C768e66dfFBb8BDf8de8fd7ECD4B49fE90d93 is $567.17.
How many transactions are there in the WSG/WBNB pool in the last 24 hours?
The total transactions of WSG/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WSG/WBNB pool in the last 24 hours?
WSG/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 WSG to WBNB?
The exchange rate of 1 WSG to WBNB is 0.0000000000004648, captured at 7:00 PM UTC.
How much is 1 WSG in dollars?
The price of converting 1 WSG to USD is $0.0000000002719 today.
WSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:22:02 PM | sell | $0.79 | $0.092719 | 0.00 | 0.0124648 | 2 905 746 741.75 | 0xcd...74c2 | |
| 2024.05.08 | 4:08:59 PM | sell | $0.88 | $0.09272 | 0.00 | 0.0124675 | 3 225 719 301.26 | 0xad...1c6f | |
| 2024.05.08 | 4:08:23 PM | sell | $1.01 | $0.092739 | 0.00 | 0.0124706 | 3 705 726 040.71 | 0x55...9b50 | |
| 2024.05.08 | 2:15:32 PM | sell | $0.61 | $0.09276 | 0.00 | 0.0124733 | 2 220 416 917.23 | 0x05...b71f | |
| 2024.05.07 | 7:32:00 PM | sell | $0.12 | $0.092791 | 0.00 | 0.0124752 | 434 727 425.61 | 0x4b...401f | |
| 2024.05.07 | 5:52:42 PM | sell | $0.09 | $0.092819 | 0.00 | 0.0124755 | 306 874 423.00 | 0x11...cda3 | |
| 2024.05.07 | 12:15:59 PM | sell | $0.89 | $0.092831 | 0.00 | 0.0124771 | 3 141 210 885.48 | 0x14...a0ab | |
| 2024.05.07 | 10:46:02 AM | buy | $0.21 | $0.092855 | 0.00 | 0.0124811 | 744 726 560.08 | 0x3e...7a0e | |
| 2024.05.07 | 10:45:47 AM | buy | $1.14 | $0.092842 | 0.00 | 0.0124789 | 3 999 890 993.12 | 0x0f...a0c4 | |
| 2024.05.07 | 10:31:20 AM | sell | $0.23 | $0.09281 | 0.00 | 0.0124745 | 812 650 524.58 | 0xe5...82d8 | |
| 2024.05.07 | 10:23:08 AM | sell | $0.45 | $0.092815 | 0.00 | 0.0124756 | 1 601 295 635.01 | 0x6d...78a8 | |
| 2024.05.07 | 4:55:16 AM | sell | $0.05 | $0.092803 | 0.00 | 0.0124765 | 160 606 871.46 | 0x9b...56f7 | |
| 2024.05.07 | 4:54:04 AM | sell | $1.02 | $0.092812 | 0.00 | 0.0124782 | 3 612 527 611.61 | 0x38...d301 | |
| 2024.05.07 | 1:51:36 AM | sell | $0.13 | $0.092843 | 0.00 | 0.0124801 | 441 843 619.86 | 0x04...8345 | |
| 2024.05.07 | 1:51:30 AM | sell | $0.62 | $0.09285 | 0.00 | 0.0124813 | 2 186 212 975.31 | 0x4e...ffaa | |
| 2024.05.06 | 6:08:26 PM | sell | $0.40 | $0.092842 | 0.00 | 0.012483 | 1 412 106 772.57 | 0x0b...0bcc | |
| 2024.05.06 | 3:41:22 PM | sell | $0.47 | $0.092851 | 0.00 | 0.0124845 | 1 635 397 943.23 | 0xc8...024b | |
| 2024.05.06 | 12:06:41 PM | sell | $0.57 | $0.092882 | 0.00 | 0.0124862 | 1 985 648 210.46 | 0xfe...fea6 | |
| 2024.05.06 | 11:22:42 AM | sell | $0.37 | $0.092889 | 0.00 | 0.0124878 | 1 292 130 884.80 | 0xe3...c990 | |
| 2024.05.06 | 10:25:43 AM | sell | $0.30 | $0.092911 | 0.00 | 0.0124889 | 1 040 009 116.32 | 0x23...b793 |