WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0002226
Price
0.06184 WBNB
TVL
$116,557.6
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
261.36M
Pooled WBNB:
$48.24

WHIRL/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0002226. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $157,927.87. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $116,557.61. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $116,557.61.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.000000184, captured at 6:22 PM UTC.

The price of converting 1 WHIRL to USD is $0.0002226 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20253:45:30 PMsell$5.98$0.00022260.0049440.0618426,861.14
0xC1b...79ae
0xad...c459
10/10/20251:49:54 PMsell$42.7$0.00022750.034580.061842187,726.67
0xC9d...41EC
0x12...29a6
10/05/202511:40:55 PMsell$17.11$0.00021210.014870.06184480,673.59
0x580...80A9
0x5c...2b18
10/02/202512:34:49 AMsell$2.21$0.00018850.0021690.06184411,760
0x619...8e8e
0x60...8ae6
09/28/20256:05:23 PMsell$0.9496$0.00017960.00097510.0618445,286.11
0xD65...EA91
0x3b...f732
09/26/202512:22:45 AMbuy$3.47$0.00017460.0036970.06185519,923.31
0x207...75e1
0xff...9d5d
09/23/20254:19:51 PMsell$0.07239$0.00017570.000075980.061844411.94
0x84b...365f
0x99...c292
09/13/20257:51:52 AMsell$19.97$0.00017030.021630.061845117,226.32
0xa43...B701
0xc1...7ce4
09/10/20257:37:53 PMsell$0.3226$0.00016450.00036180.0618461,960
0xB22...9B30
0x74...2a28
09/10/20255:01:21 PMsell$2.27$0.00016570.0025330.06184613,721.23
0xc90...5427
0x02...c2fb
09/08/202512:35:56 PMsell$0.1427$0.00016180.00016280.061846882
0x1aD...6cda
0xa1...f4d2
09/07/202510:23:06 PMsell$8.61$0.00016150.0098480.06184653,327.4
0x7dE...c13d
0x4d...6cae
09/05/20251:39:51 PMsell$0.3013$0.0001580.0003520.0618471,906.04
0xD06...4381
0xe6...ff2d
09/04/20259:34:56 PMsell$0.153$0.00015610.0001810.061847980.25
0x99C...3e80
0xd7...2d41
08/29/20259:53:26 PMsell$0.2033$0.00015840.0002370.0618471,282.98
0x873...69ae
0x7b...2119