WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001197
Price
0.061854 WBNB
TVL
$62,537.74
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0.06%
24h
-0.55%
Share
TXNS
10
Buys
1
Sells
9
Volume
17
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
260.39M
Pooled WBNB:
$48.42

WHIRL/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001197. WHIRL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.35. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $85,191.94. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $62,537.74. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $62,537.74.

The total transactions of WHIRL/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

WHIRL/WBNB pool has a trading volume of $17.35 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001854, captured at 8:52 AM UTC.

The price of converting 1 WHIRL to USD is $0.0001197 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20258:47:53 AMsell$0.3813$0.00011970.00059060.0618543,185.55
0xdb6...07df
0xa0...33aa
06/28/20257:37:31 AMsell$0.1958$0.00011970.00030330.0618541,636.18
0xe72...CE87
0x9c...2d17
06/28/20257:01:01 AMsell$0.422$0.00011960.0006540.0618543,527.6
0xb2D...9058
0xb4...9b1b
06/28/202512:49:46 AMsell$1.18$0.00011970.0018330.0618549,888.27
0x0b9...7708
0xa5...2285
06/28/202512:48:47 AMsell$0.4276$0.00011970.00066230.0618543,571.96
0x05E...3067
0xd2...0ae4
06/27/202511:30:34 PMsell$0.3459$0.00011970.00053580.0618542,889.59
0xbc2...73f8
0x80...6723
06/27/202510:52:38 PMsell$0.3006$0.00011970.00046550.0618542,510.63
0x7CD...9305
0xe8...1665
06/27/20255:43:22 PMsell$0.2084$0.00011970.00032280.0618541,740.73
0xdCE...f1eB
0x21...72d8
06/27/202511:44:28 AMsell$8.51$0.00011970.013190.06185471,140.45
0xf28...4B59
0x89...b8ee
06/27/202510:53:28 AMbuy$5.36$0.00012030.0083130.06186644,545.67
0x5C2...922a
0x8b...cffa
06/26/202512:58:56 PMsell$0.4273$0.00011950.00066290.0618543,574.38
0x862...8066
0xf2...bf37
06/26/202511:25:49 AMsell$0.4628$0.000120.00071530.0618543,856.35
0xD45...6055
0x3e...f3fc
06/26/202511:02:04 AMsell$0.4313$0.00011990.00066680.0618543,594.81
0x313...C065
0xcd...c433
06/26/20259:49:22 AMsell$0.426$0.00012010.00065780.0618553,546.56
0x62a...4069
0x19...994e
06/26/20259:28:01 AMsell$0.4298$0.000120.00066420.0618553,580.86
0xC8d...9053
0xc0...69e0
06/26/20259:07:01 AMsell$0.3422$0.000120.00052880.0618552,850.79
0x840...8bff
0x31...1efd
06/26/20258:54:16 AMsell$0.4055$0.000120.00062660.0618553,377.83
0x000...f95e
0x95...cfc0
06/26/20258:38:22 AMsell$0.4304$0.000120.00066520.0618553,585.59
0xfaC...E057
0x38...a886
06/26/20257:12:04 AMsell$0.3672$0.00011990.00056780.0618553,060.86
0xC13...13A7
0x81...277e
06/26/20256:37:46 AMsell$0.4345$0.00012020.00067060.0618553,614.79
0xC8d...9053
0x52...b398