WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001078
Price
0.061821 WBNB
TVL
$56,827.35
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
262.77M
Pooled WBNB:
$47.98

WHIRL/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of WHIRL token on DEX Bakery Swap is $0.0001078. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $76,482.93. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $56,827.35. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $56,827.35.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001821, captured at 5:21 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001078 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20267:38:27 AMsell$9.53$0.00010780.016090.06182188,375.39
0xabd...CFf9
0x89...d5f7
03/30/20269:28:42 AMsell$4.08$0.00011250.0066080.06182236,263.52
0xAE0...4421
0xd1...6f54
03/30/20266:13:35 AMsell$3.46$0.00011210.0056230.06182230,853.35
0xB5C...3878
0x35...35af
03/27/20265:01:47 AMsell$0.153$0.00011430.00024390.0618221,338.44
0x000...257F
0x07...3af8
03/26/202610:58:32 AMsell$7.07$0.0001150.011210.06182361,494.39
0xf0C...3687
0xb4...2518
03/22/202610:52:51 AMsell$0.3487$0.00011470.00055420.0618233,038.78
0x6Cf...AfbC
0xe6...fd85
03/18/202611:26:19 AMsell$1.89$0.00012240.0028280.06182315,509.1
0x979...9b89
0xcb...7856
03/17/20268:08:28 PMsell$1.52$0.00012240.0022760.06182412,480.42
0x644...244E
0xbd...0396
03/09/20268:03:35 AMsell$5.7$0.00011360.0091610.06182450,211.9
0xd36...A69e
0xa3...a0ff
03/08/20263:32:20 PMsell$0.2433$0.00011240.0003950.0618242,164.74
0x533...b57D
0xf6...df0b
03/08/20267:02:49 AMsell$21.83$0.0001130.035270.061826193,146.94
0xb73...D79d
0xed...8860
02/28/20269:04:37 AMsell$20.87$0.00010810.03530.061828193,019.79
0x117...5c63
0x0c...2e86
02/27/20266:42:31 AMsell$0.1749$0.00011520.00027780.061831,517.98
0xB5C...145b
0x5f...0d70
02/27/20266:42:30 AMsell$0.2575$0.00011520.00040880.061832,233.63
0xA74...e69A
0x5a...2fe5
02/25/202612:02:29 PMsell$0.382$0.00011080.00063090.061833,446.99
0x2cf...988F
0x2a...1c4d