WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001263
Price
0.061817 WBNB
TVL
$66,649.51
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
263.02M
Pooled WBNB:
$47.94

WHIRL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of WHIRL token on DEX Bakery Swap is $0.0001263. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $89,585.09. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $66,649.51. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $66,649.51.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001817, captured at 9:18 AM UTC.

The price of converting 1 WHIRL to USD is $0.0001263 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202612:00:22 PMsell$0.2183$0.00012630.00031420.0618171,728.91
0x544...c0d3
0x15...00f6
08/22/202612:24:36 PMsell$0.7623$0.00012670.0010920.0618176,013.42
0x448...636F
0x07...902b
08/21/20262:03:48 PMsell$2.56$0.00012370.0037620.06181720,703.23
0x000...Ca92
0x3a...d23b
08/17/20266:08:21 PMsell$1.11$0.00011010.0018330.06181710,084.25
0xBe1...7e5d
0x88...3096
08/16/20266:53:14 AMsell$0.4838$0.00010990.00079970.0618174,399.11
0xa5e...cB3A
0x58...5d2b
07/30/202612:10:49 AMsell$0.5153$0.00010410.00089970.0618174,949.33
0x8F2...e8fb
0xe7...c225
07/29/202610:07:19 AMsell$2.05$0.00010410.0035850.06181819,719.34
0x130...a3E4
0x07...37d1
07/29/20269:27:30 AMsell$0.2317$0.00010390.00040550.0618182,230.4
0xea2...Fb35
0x10...faaf
07/18/20261:07:02 AMsell$0.3962$0.00010310.00069840.0618183,841
0xc95...65Af
0x35...defc
07/18/20261:07:02 AMsell$0.4147$0.00010310.0007310.0618184,020.47
0xB5C...49f0
0xd8...8e1a
07/10/20261:27:00 AMsell$6.42$0.00010390.011240.06181861,843.36
0xd7B...d117
0x3b...bf29
07/06/20267:57:09 PMsell$0.005092$0.00010650.0586990.06181947.81
0xB5C...4ec8
0x0f...acda
07/05/20267:12:44 PMsell$0.02239$0.00010740.000037930.061819208.5
0xB5C...e2ee
0x87...0dd8
07/04/20265:35:58 PMsell$0.02378$0.00010490.000041220.061819226.59
0xE8D...80fb
0x24...45fc
07/02/20263:53:27 PMsell$0.01289$0.00010220.000022940.061819126.11
0xe24...321b
0xd3...5908
06/15/202610:36:49 PMsell$0.01282$0.00011230.000020760.061819114.13
0xB5C...2F6d
0xfb...6a6c
06/15/20266:55:21 AMsell$0.02552$0.00011230.000041340.061819227.24
0x568...1aF9
0x6e...c0d6
06/11/20266:05:22 PMsell$0.0306$0.000110.00005060.061819278.13
0xB5C...e2ee
0xe7...25e5
06/11/20264:39:20 PMsell$0.2182$0.00010910.00036390.0618192,000.57
0x8E3...9A96
0xc9...2d0a
06/10/20269:29:29 PMsell$0.002186$0.00010650.0537340.06181920.52
0xB5C...2F6d
0x2b...ee5d