Info about WHIRL-WBNB pair
- Pooled WHIRL:
- 261.06M
- Pooled WBNB:
- $48.3
WHIRL/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001885. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $133,706.41. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $108,580.30. The WHIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHIRL/WBNB now?
The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $108,580.30.
How many transactions are there in the WHIRL/WBNB pool in the last 24 hours?
The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHIRL/WBNB pool in the last 24 hours?
WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WBNB?
The exchange rate of 1 WHIRL to WBNB is 0.0000001844, captured at 2:19 PM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.0001885 today.
WHIRL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 12:34:49 AM | sell | $2.21 | $0.0001885 | 0.002169 | 0.061844 | 11,760 | 0x60...8ae6 | |
09/28/2025 | 6:05:23 PM | sell | $0.9496 | $0.0001796 | 0.0009751 | 0.061844 | 5,286.11 | 0x3b...f732 | |
09/26/2025 | 12:22:45 AM | buy | $3.47 | $0.0001746 | 0.003697 | 0.061855 | 19,923.31 | 0xff...9d5d | |
09/23/2025 | 4:19:51 PM | sell | $0.07239 | $0.0001757 | 0.00007598 | 0.061844 | 411.94 | 0x99...c292 | |
09/13/2025 | 7:51:52 AM | sell | $19.97 | $0.0001703 | 0.02163 | 0.061845 | 117,226.32 | 0xc1...7ce4 | |
09/10/2025 | 7:37:53 PM | sell | $0.3226 | $0.0001645 | 0.0003618 | 0.061846 | 1,960 | 0x74...2a28 | |
09/10/2025 | 5:01:21 PM | sell | $2.27 | $0.0001657 | 0.002533 | 0.061846 | 13,721.23 | 0x02...c2fb | |
09/08/2025 | 12:35:56 PM | sell | $0.1427 | $0.0001618 | 0.0001628 | 0.061846 | 882 | 0xa1...f4d2 | |
09/07/2025 | 10:23:06 PM | sell | $8.61 | $0.0001615 | 0.009848 | 0.061846 | 53,327.4 | 0x4d...6cae | |
09/05/2025 | 1:39:51 PM | sell | $0.3013 | $0.000158 | 0.000352 | 0.061847 | 1,906.04 | 0xe6...ff2d | |
09/04/2025 | 9:34:56 PM | sell | $0.153 | $0.0001561 | 0.000181 | 0.061847 | 980.25 | 0xd7...2d41 | |
08/29/2025 | 9:53:26 PM | sell | $0.2033 | $0.0001584 | 0.000237 | 0.061847 | 1,282.98 | 0x7b...2119 |