WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001196
Price
0.061852 WBNB
TVL
$62,546.62
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
260.54M
Pooled WBNB:
$48.39

WHIRL/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001196. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $85,174.68. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $62,546.63. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $62,546.63.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001852, captured at 10:29 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001196 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20259:03:38 PMsell$2.47$0.00011960.0038270.06185220,663.07
0x000...B117
0x76...1c04
06/04/202512:51:21 PMsell$0.008659$0.00012380.000012950.06185269.93
0x000...41f6
0x90...a794
05/30/20257:50:28 AMsell$9.59$0.00012410.014310.06185277,272.08
0x551...1833
0xac...9705
05/28/202512:15:09 PMsell$0.2348$0.00012720.00034180.0618531,844.73
0x056...bc71
0xd2...650c
05/24/20251:56:45 AMsell$11.67$0.00012270.017630.06185495,112.79
0x31d...2724
0x13...2304
05/22/202510:30:14 PMsell$0.06826$0.00012660.081210.0618540.006524
0x38a...a96a
0xe4...3d4b
05/22/202510:30:13 PMsell$0.005055$0.00012660.0574060.06185439.93
0x38a...a96a
0xe5...a985
05/18/20254:56:20 AMsell$1.21$0.00011940.0018930.06185410,206.34
0x152...Bf3b
0xb5...3776
05/07/20253:37:25 PMbuy$0.1905$0.00011240.00031610.0618661,694.09
0x000...4b08
0x6f...b792
05/07/20253:37:08 PMbuy$0.181$0.00011240.00030030.0618661,609.57
0x000...7e90
0x34...5dd0
05/07/20253:17:16 PMbuy$0.1185$0.00011260.00019640.0618661,052.91
0x000...5856
0xf5...058a
05/07/20252:40:53 PMbuy$0.1241$0.00011290.0002050.0618651,098.68
0x000...85d1
0x16...6bed
05/07/20252:31:07 PMbuy$0.08108$0.0001130.00013380.061865717.45
0x000...868F
0xac...70ef