WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001342
Price
0.061803 WBNB
TVL
$71,093.78
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
264.05M
Pooled WBNB:
$47.75

WHIRL/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of WHIRL token on DEX Bakery Swap is $0.0001342. WHIRL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.23. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $95,180.58. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $71,093.79. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $71,093.79.

The total transactions of WHIRL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WHIRL/WBNB pool has a trading volume of $9.23 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001803, captured at 12:02 AM UTC.

The price of converting 1 WHIRL to USD is $0.0001342 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20266:05:11 PMsell$1.28$0.00013420.001720.0618039,541.34
0xca1...c846
0xd8...8377
10/22/20266:46:32 PMsell$7.95$0.00013170.010880.06180360,337.1
0xdd8...a1F3
0x56...2952
10/21/20268:06:09 PMsell$16.86$0.00013510.022520.061804124,794.3
0x79A...7Be2
0x85...ddb2
10/21/20262:50:17 AMsell$12.71$0.00013390.017140.06180694,916.69
0xaf8...5086
0x2f...eaf9
10/20/20265:13:55 PMsell$18.15$0.00013320.024630.061808136,272.23
0xB0F...48f7
0xcd...3c9d
10/20/20262:48:22 PMsell$10.01$0.00013340.013580.06180975,070.38
0x8d9...31a5
0xd9...6847
10/20/20261:51:04 PMsell$29.45$0.00013260.040220.061811222,049.87
0x5BA...f188
0xf0...7f58
10/20/202611:30:59 AMsell$1.88$0.0001320.0025890.06181314,284.23
0xC9d...41EC
0x36...c609
10/20/20261:38:52 AMsell$3.01$0.00013210.0041420.06181322,846.17
0xb0d...DdA6
0x9b...f15d
10/19/20265:17:13 PMsell$0.4669$0.00013180.00064220.0618133,541.6
0x77a...f2eF
0x98...3973
10/18/202611:52:39 AMsell$3.87$0.0001310.0053550.06181329,527.12
0xf02...E7Db
0x9e...056d
10/18/202610:35:20 AMsell$1.25$0.00013120.0017360.0618149,570.11
0x78F...3c31
0xc6...e59d
10/17/20268:13:00 PMsell$5.4$0.00013020.0075280.06181441,492.64
0xd83...6E44
0x2d...f8ab
10/10/20261:47:36 PMsell$0.1306$0.0001360.00017430.061814960.4
0xb8d...6536
0x26...b12e
10/05/202612:05:46 PMsell$1.24$0.00014340.0015750.0618148,679.73
0x84A...D1ec
0xa5...6ed6
10/03/202611:43:03 AMsell$14.14$0.00013970.018380.061815101,229.58
0x747...E14B
0x64...673e
09/26/20263:17:05 AMsell$0.5886$0.00014070.00075980.0618164,183.13
0xC82...8257
0x21...9028
09/25/20269:20:39 PMsell$1.03$0.00014010.0013460.0618167,413.62
0x656...af42
0xa6...d559
09/22/20265:55:30 PMsell$6.64$0.00014310.0084290.06181646,396.18
0x6C6...64c8
0x5f...28cc
09/02/20263:55:03 PMsell$0.8807$0.00012480.0012820.0618177,054.7
0x610...119A
0x5d...fe96