WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001703
Price
0.061845 WBNB
TVL
$89,189.32
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
261.07M
Pooled WBNB:
$48.3

WHIRL/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001703. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $121,159.38. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $89,189.32. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $89,189.32.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001845, captured at 12:03 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001703 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20257:51:52 AMsell$19.97$0.00017030.021630.061845117,226.32
0xa43...B701
0xc1...7ce4
09/10/20257:37:53 PMsell$0.3226$0.00016450.00036180.0618461,960
0xB22...9B30
0x74...2a28
09/10/20255:01:21 PMsell$2.27$0.00016570.0025330.06184613,721.23
0xc90...5427
0x02...c2fb
09/08/202512:35:56 PMsell$0.1427$0.00016180.00016280.061846882
0x1aD...6cda
0xa1...f4d2
09/07/202510:23:06 PMsell$8.61$0.00016150.0098480.06184653,327.4
0x7dE...c13d
0x4d...6cae
09/05/20251:39:51 PMsell$0.3013$0.0001580.0003520.0618471,906.04
0xD06...4381
0xe6...ff2d
09/04/20259:34:56 PMsell$0.153$0.00015610.0001810.061847980.25
0x99C...3e80
0xd7...2d41
08/29/20259:53:26 PMsell$0.2033$0.00015840.0002370.0618471,282.98
0x873...69ae
0x7b...2119
08/22/202512:19:20 PMsell$6.49$0.00015640.0076670.06184741,496.8
0xdFf...554E
0xbc...ae13
08/21/20256:28:40 AMsell$6.55$0.00015920.0076020.06184841,134.07
0x05d...8A0e
0x22...9de3
08/17/202510:08:35 AMsell$0.06921$0.00015910.000080370.061848434.8
0xB5C...7fA2
0x4a...fabd
08/16/202510:32:46 PMsell$2.12$0.00015430.002540.06184813,744.65
0x4E7...047f
0xb7...d698