WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001638
Price
0.061831 WBNB
TVL
$86,127.34
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
261.99M
Pooled WBNB:
$48.13

WHIRL/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001638. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $116,238.37. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $86,127.34. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $86,127.34.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001831, captured at 1:18 AM UTC.

The price of converting 1 WHIRL to USD is $0.0001638 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/202511:20:12 AMsell$2.8$0.00016380.0031350.06183117,119.75
0x69A...0baC
0xf4...57e0
12/13/20251:28:17 PMsell$2.55$0.00016290.002870.06183115,668.31
0xB5C...9798
0xea...fbc6
12/04/20251:17:50 AMsell$0.3259$0.0001690.00035320.0618321,928.29
0x092...0A0A
0x10...b201
11/21/20256:01:27 AMsell$7.48$0.00015740.0087060.06183247,511.9
0xB5C...A78f
0x63...d05c
11/14/20252:52:40 PMsell$7.35$0.00016880.007980.06183343,538.41
0x000...cf5b
0xdc...670d
11/06/20252:27:05 PMsell$24.42$0.00017330.025840.061834140,894.9
0x11A...573f
0x7b...4663
11/05/20253:38:57 PMsell$2.04$0.00017630.002130.06183511,608.83
0xcB3...269b
0xd5...98fb
11/03/20251:52:56 PMsell$32.36$0.00018750.031690.061836172,578.84
0x204...3873
0xc5...06eb
10/29/20258:40:18 PMsell$4.54$0.00020420.0040910.06183822,257.03
0xD27...e046
0x3c...45ef
10/28/20257:58:35 AMsell$1.98$0.00020880.0017480.0618389,513.2
0xde1...0460
0xc9...36f0
10/27/20255:37:47 AMsell$1.77$0.0002110.0015440.0618388,400.6
0x0a7...92F1
0xe0...f037
10/26/202512:55:37 PMsell$3.39$0.0002090.0029830.06183816,225.29
0x311...7B67
0xef...d7bf
10/22/202511:43:56 AMsell$0.07908$0.00019640.000074010.061838402.53
0xC6e...284d
0x43...b0b2
10/20/202511:43:41 PMsell$19.43$0.00020160.017720.06183996,367.18
0x9bA...Fc4E
0xbe...b3d5
10/20/20259:09:29 PMsell$3.36$0.00020310.0030460.0618416,554.32
0xD8F...d77b
0x69...35c4
10/17/20253:30:48 AMsell$2.08$0.00021170.0018070.061849,823.41
0x946...3991
0xa0...03fa
10/10/20253:45:30 PMsell$5.98$0.00022260.0049440.0618426,861.14
0xC1b...79ae
0xad...c459
10/10/20251:49:54 PMsell$42.7$0.00022750.034580.061842187,726.67
0xC9d...41EC
0x12...29a6
10/05/202511:40:55 PMsell$17.11$0.00021210.014870.06184480,673.59
0x580...80A9
0x5c...2b18
10/02/202512:34:49 AMsell$2.21$0.00018850.0021690.06184411,760
0x619...8e8e
0x60...8ae6