- WhatToFarm
- BNB Chain
- Bakery Swap
- WHIRL-WBNB LPs
Info about WHIRL-WBNB pair
- Pooled WHIRL:
- 260.34M
- Pooled WBNB:
- $48.43
WHIRL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001144. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $81,229.06. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $59,602.18. The WHIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHIRL/WBNB now?
The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $59,602.18.
How many transactions are there in the WHIRL/WBNB pool in the last 24 hours?
The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHIRL/WBNB pool in the last 24 hours?
WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WBNB?
The exchange rate of 1 WHIRL to WBNB is 0.0000001859, captured at 12:03 PM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.0001144 today.
WHIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:24:51 AM | sell | $72.08 | $0.0001144 | 0.1171 | 0.061859 | 630,109.23 | 0x1e...998c | |
| 03/25/2025 | 12:15:11 PM | sell | $0.9835 | $0.0001177 | 0.001557 | 0.061863 | 8,354.25 | 0x29...1535 | |
| 03/24/2025 | 1:00:04 PM | sell | $1.72 | $0.0001166 | 0.00275 | 0.061864 | 14,758.19 | 0xc8...24f5 | |
| 03/24/2025 | 1:00:01 PM | sell | $39.2 | $0.0001168 | 0.06263 | 0.061866 | 335,561.39 | 0xb5...7787 | |
| 03/24/2025 | 12:44:34 PM | buy | $45.13 | $0.0001176 | 0.07203 | 0.061877 | 383,681.98 | 0xfe...0cbc | |
| 03/23/2025 | 7:20:33 PM | sell | $1.23 | $0.0001156 | 0.001995 | 0.061863 | 10,706.24 | 0x11...7a08 | |
| 03/21/2025 | 8:15:54 PM | sell | $7.59 | $0.0001176 | 0.01204 | 0.061864 | 64,598.47 | 0x26...ddfd | |
| 03/21/2025 | 8:12:03 PM | buy | $10.07 | $0.0001183 | 0.01596 | 0.061875 | 85,132.68 | 0xcd...a74f | |
| 03/13/2025 | 8:29:31 PM | sell | $5.84 | $0.0001076 | 0.01011 | 0.061863 | 54,267.88 | 0x79...b8fe | |
| 03/07/2025 | 3:24:52 AM | sell | $0.001875 | $0.0001109 | 0.053152 | 0.061864 | 16.9 | 0xeb...7aec | |
| 03/05/2025 | 8:23:41 AM | sell | $52.11 | $0.0001111 | 0.08752 | 0.061867 | 468,675.2 | 0xaf...e256 |