WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001361
Price
0.061902 WBNB
TVL
$70,161.89
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
76
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
257.1M
Pooled WBNB:
$49.03

WHIRL/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of WHIRL token on DEX Bakery Swap is $0.0001361. WHIRL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.67. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $96,866.12. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $70,161.89. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $70,161.89.

The total transactions of WHIRL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WHIRL/WBNB pool has a trading volume of $75.67 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001902, captured at 9:35 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001361 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20241:52:48 AMsell$20.84$0.00013610.029130.061902153,138.23
0x1bE...7d93
0xaf...c6f8
12/18/20241:13:03 AMsell$54.82$0.0001370.076250.061906399,906.05
0xf22...ce25
0x45...c2ae
12/15/202412:56:20 AMsell$138.38$0.00013610.19490.0619171.02M
0x062...2B3a
0x8c...89d7
12/15/202412:56:02 AMsell$7.68$0.00013670.010820.06192556,207.82
0x482...dcf0
0xa7...4077
12/11/20245:17:17 AMsell$114.13$0.00013120.1680.061932869,572.16
0xE3a...bA1f
0x74...79a7
12/10/20248:04:17 AMsell$62.14$0.00013440.08980.061942462,274.49
0x5BD...E517
0x5b...3873
12/08/20245:41:49 AMsell$178.7$0.00014550.24010.0619551.23M
0x05a...1538
0x12...6918
12/08/20245:41:49 AMbuy$60.13$0.00014680.08080.061973409,406.27
0x05a...1538
0x88...87b4
12/07/20241:04:16 AMsell$18.19$0.00014320.02490.061959127,074.14
0xd63...6805
0xf0...04c9
12/05/20245:31:13 PMsell$101.02$0.00014350.13830.061966703,674.8
0xA80...da00
0xa2...917e
12/05/20245:21:31 PMbuy$121.97$0.00014410.16730.061976846,345.67
0xe06...bdD5
0xe0...0689
12/02/20246:35:12 PMsell$47.45$0.00012490.074480.061961379,748.77
0x8A7...1881
0xa5...494e
12/02/202411:15:24 AMsell$33.03$0.00012410.052310.061966266,029.16
0x9ea...8593
0x13...cd71
12/01/20249:26:45 PMbuy$12.95$0.00012970.019750.06197999,799.66
0xe93...D950
0x74...8339
12/01/20248:00:43 PMbuy$5.87$0.000130.0089360.06197845,172.87
0xe93...D950
0x3d...6a20
12/01/20246:13:46 PMbuy$2.87$0.00013020.0043710.06197722,102.79
0xD9f...4e2B
0xc0...bde1
12/01/20246:13:43 PMbuy$0.2498$0.00013020.00037920.0619771,917.83
0x57d...EBcd
0xbd...811e
12/01/202410:23:35 AMbuy$1.23$0.00012940.0018820.0619779,519.15
0x198...6139
0x1d...2128
12/01/20248:39:47 AMbuy$2.52$0.00012860.0038840.06197719,642.73
0x00e...52F8
0xeb...b984
11/30/20241:27:38 PMbuy$2.6$0.00013060.0039450.06197719,955.39
0x127...3D69
0x81...d1e3