WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001218
Price
0.061865 WBNB
TVL
$63,239.01
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
27
Buys
1
Sells
26
Volume
18
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
260.31M
Pooled WBNB:
$48.43

WHIRL/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001218. WHIRL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17.51. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $86,170.34. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $63,239.02. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $63,239.02.

The total transactions of WHIRL/WBNB is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

WHIRL/WBNB pool has a trading volume of $17.51 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001865, captured at 3:48 AM UTC.

The price of converting 1 WHIRL to USD is $0.0001218 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202511:11:18 PMbuy$7.33$0.00012180.011240.06186560,238.3
0x5C2...922a
0xb3...3079
07/04/202511:09:18 PMsell$0.2907$0.0001210.00044530.0618542,401.67
0x388...0324
0x0a...18da
07/04/202510:13:39 PMsell$0.4277$0.00012090.00065590.0618543,537.34
0xa1E...4070
0x42...21b4
07/04/20258:15:30 PMsell$0.4327$0.00012090.00066360.0618543,578.53
0x6A0...2056
0x6b...44da
07/04/20256:53:56 PMsell$0.427$0.00012090.00065480.0618543,531.02
0xda2...1051
0x0e...ac63
07/04/20255:11:13 PMsell$0.4304$0.00012090.00065990.0618543,558.42
0x05E...3067
0x9c...4697
07/04/20252:01:08 PMsell$0.4364$0.00012190.00066360.0618543,578.23
0xa97...2061
0x0c...c6e1
07/04/20251:00:45 PMsell$0.4309$0.00012220.0006540.0618543,526.44
0xAd9...2068
0x91...df04
07/04/202512:42:33 PMsell$0.3367$0.00012220.0005110.0618542,755.08
0x7CD...9305
0xcd...e468
07/04/202511:35:00 AMsell$0.3311$0.00012210.0005030.0618542,712.11
0xeDd...531B
0x0b...8156
07/04/202510:50:28 AMsell$0.4461$0.00012190.00067870.0618543,659.25
0xb2D...9058
0x58...2184
07/04/20259:55:16 AMsell$0.347$0.00012180.00052820.0618542,847.65
0xbc2...73f8
0x1b...4fa3
07/04/20259:28:21 AMsell$0.4436$0.00012180.00067510.0618543,639.52
0x730...7062
0xe2...2d78
07/04/20257:45:00 AMsell$0.2449$0.00012210.00037210.0618552,006.11
0x355...f79B
0x23...948e
07/04/20257:17:26 AMsell$0.4167$0.00012220.00063210.0618553,407.88
0x000...1FAb
0xde...ac13
07/04/20255:35:46 AMsell$0.4374$0.00012260.00066140.0618553,565.62
0xCbE...4064
0x7f...8135
07/04/20254:39:30 AMsell$0.3787$0.00012280.00057210.0618553,084.14
0x57e...78e5
0x60...20c8
07/04/20253:57:08 AMsell$0.4398$0.00012280.00066420.0618553,580.52
0x314...F052
0x91...b731
07/04/20253:41:39 AMsell$0.4444$0.00012280.00067120.0618553,618.25
0x314...F052
0x82...1876
07/04/20253:31:30 AMsell$0.2919$0.00012280.00044090.0618552,376.83
0x57e...78e5
0x7c...a1c3