WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001208
Price
0.061798 WBNB
TVL
$64,118.53
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
264.44M
Pooled WBNB:
$47.68

WHIRL/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of WHIRL token on DEX Bakery Swap is $0.0001208. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $85,716.61. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $64,118.53. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $64,118.53.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001798, captured at 2:52 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001208 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20265:01:28 PMsell$1.73$0.00012080.0025880.06179814,394
0x266...86d2
0x85...e25e
11/09/202610:29:17 PMsell$2.93$0.0001240.004260.06179823,691.58
0x000...3f5D
0x36...e75a
11/08/20265:40:22 PMsell$1.44$0.00012510.0020710.06179811,516.33
0x954...cE5A
0x7d...b216
11/07/20265:54:45 PMsell$4.15$0.0001250.0059740.06179833,213.55
0x862...645e
0xa0...0622
11/03/202610:51:47 AMsell$2.52$0.00012490.0036380.06179920,222.46
0x954...cE5A
0xe9...80b5
11/02/20262:54:35 PMsell$1.45$0.00012680.0020670.06179911,492.2
0x954...cE5A
0x8d...f148
10/29/202611:25:51 PMsell$3.73$0.00012690.0052950.06179929,424.36
0x6C6...64c8
0xb8...d723
10/29/202610:07:43 PMsell$4.36$0.00012650.0062120.061834,509.21
0x09f...A43c
0xcb...f371
10/29/20265:48:47 AMsell$1.56$0.00013620.0020680.061811,489.58
0x117...5c63
0xde...6659
10/27/202610:37:52 PMsell$4.04$0.0001340.0054280.061830,148.95
0xCFE...e189
0xaa...fe60
10/26/20265:11:53 PMsell$14.89$0.00013420.019980.061801110,925.04
0xd82...e21F
0x3c...33ca
10/26/20263:47:33 AMsell$5.01$0.00013270.0068110.06180237,784.42
0xCDB...1c99
0x20...4125
10/25/20268:23:45 PMsell$1.92$0.00013370.002590.06180314,366.83
0x7ff...4ed2
0xc2...cdbd
10/23/20266:05:11 PMsell$1.28$0.00013420.001720.0618039,541.34
0xca1...c846
0xd8...8377
10/22/20266:46:32 PMsell$7.95$0.00013170.010880.06180360,337.1
0xdd8...a1F3
0x56...2952
10/21/20268:06:09 PMsell$16.86$0.00013510.022520.061804124,794.3
0x79A...7Be2
0x85...ddb2
10/21/20262:50:17 AMsell$12.71$0.00013390.017140.06180694,916.69
0xaf8...5086
0x2f...eaf9
10/20/20265:13:55 PMsell$18.15$0.00013320.024630.061808136,272.23
0xB0F...48f7
0xcd...3c9d
10/20/20262:48:22 PMsell$10.01$0.00013340.013580.06180975,070.38
0x8d9...31a5
0xd9...6847
10/20/20261:51:04 PMsell$29.45$0.00013260.040220.061811222,049.87
0x5BA...f188
0xf0...7f58