- WhatToFarm
- BNB Chain
- Bakery Swap
- WHIRL-WBNB LPs
Info about WHIRL-WBNB pair
- Pooled WHIRL:
- 257.93M
- Pooled WBNB:
- $48.88
WHIRL/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.00013. WHIRL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.40. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $92,584.11. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $67,290.01. The WHIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHIRL/WBNB now?
The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $67,290.01.
How many transactions are there in the WHIRL/WBNB pool in the last 24 hours?
The total transactions of WHIRL/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WHIRL/WBNB pool in the last 24 hours?
WHIRL/WBNB pool has a trading volume of $15.40 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WBNB?
The exchange rate of 1 WHIRL to WBNB is 0.0000001889, captured at 12:24 AM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.00013 today.
WHIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:25:33 PM | sell | $2.62 | $0.00013 | 0.003807 | 0.061889 | 20,149.05 | 0x03...adbf | |
| 01/21/2025 | 1:25:27 PM | sell | $3.76 | $0.00013 | 0.005465 | 0.06189 | 28,915.87 | 0x55...ebc6 | |
| 01/21/2025 | 12:35:21 PM | sell | $9.01 | $0.0001303 | 0.01308 | 0.06189 | 69,189.21 | 0x57...6851 | |
| 01/19/2025 | 10:15:23 AM | sell | $2.75 | $0.0001304 | 0.003996 | 0.061891 | 21,131.53 | 0xe9...69e5 | |
| 01/19/2025 | 10:15:20 AM | sell | $2.28 | $0.0001304 | 0.003317 | 0.061891 | 17,535.03 | 0x9d...2689 | |
| 01/19/2025 | 12:07:53 AM | sell | $30.15 | $0.000134 | 0.04259 | 0.061893 | 224,944.31 | 0xa8...1a8f | |
| 01/19/2025 | 12:04:38 AM | buy | $32.67 | $0.0001348 | 0.04615 | 0.061904 | 242,313.04 | 0x03...9a0f | |
| 01/18/2025 | 7:13:47 PM | sell | $11.87 | $0.0001321 | 0.017 | 0.061892 | 89,873.47 | 0x7b...b67d | |
| 01/10/2025 | 6:10:26 AM | sell | $7.96 | $0.0001307 | 0.01154 | 0.061893 | 60,969.81 | 0x50...31e0 | |
| 01/09/2025 | 11:52:20 AM | buy | $2.94 | $0.0001331 | 0.004216 | 0.061905 | 22,132.19 | 0x5b...b0c6 | |
| 01/03/2025 | 9:22:39 PM | buy | $1.22 | $0.0001353 | 0.001724 | 0.061904 | 9,053.46 | 0xb5...6dec | |
| 01/03/2025 | 8:38:41 AM | buy | $2.74 | $0.0001327 | 0.003937 | 0.061904 | 20,676.5 | 0x45...451e | |
| 01/03/2025 | 8:38:32 AM | buy | $4.97 | $0.0001327 | 0.007135 | 0.061904 | 37,473.44 | 0x51...8cab | |
| 12/30/2024 | 10:07:37 AM | sell | $17.2 | $0.0001312 | 0.02482 | 0.061893 | 131,125.02 | 0xb8...cd9a | |
| 12/26/2024 | 5:02:32 AM | buy | $23.47 | $0.0001328 | 0.03365 | 0.061904 | 176,707.13 | 0x64...a5db | |
| 12/21/2024 | 8:05:15 PM | sell | $65.08 | $0.0001247 | 0.09887 | 0.061895 | 521,604.41 | 0x7e...3e85 | |
| 12/21/2024 | 8:05:15 PM | buy | $30.88 | $0.0001256 | 0.04692 | 0.061909 | 245,781.26 | 0x07...2c39 | |
| 12/21/2024 | 2:41:59 AM | sell | $21.25 | $0.0001294 | 0.03113 | 0.061897 | 164,126.77 | 0x18...9e5c | |
| 12/20/2024 | 8:53:26 AM | sell | $29.17 | $0.0001229 | 0.04509 | 0.061899 | 237,320.14 | 0x6f...0599 | |
| 12/18/2024 | 1:52:48 AM | sell | $20.84 | $0.0001361 | 0.02913 | 0.061902 | 153,138.23 | 0xaf...c6f8 |