WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001136
Price
0.061824 WBNB
TVL
$59,850.87
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
262.52M
Pooled WBNB:
$48.03

WHIRL/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of WHIRL token on DEX Bakery Swap is $0.0001136. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $80,618.57. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $59,850.88. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $59,850.88.

The total transactions of WHIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001824, captured at 9:53 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001136 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20268:03:35 AMsell$5.7$0.00011360.0091610.06182450,211.9
0xd36...A69e
0xa3...a0ff
03/08/20263:32:20 PMsell$0.2433$0.00011240.0003950.0618242,164.74
0x533...b57D
0xf6...df0b
03/08/20267:02:49 AMsell$21.83$0.0001130.035270.061826193,146.94
0xb73...D79d
0xed...8860
02/28/20269:04:37 AMsell$20.87$0.00010810.03530.061828193,019.79
0x117...5c63
0x0c...2e86
02/27/20266:42:30 AMsell$0.2575$0.00011520.00040880.061832,233.63
0xA74...e69A
0x5a...2fe5
02/27/20266:42:31 AMsell$0.1749$0.00011520.00027780.061831,517.98
0xB5C...145b
0x5f...0d70
02/25/202612:02:29 PMsell$0.382$0.00011080.00063090.061833,446.99
0x2cf...988F
0x2a...1c4d
12/30/20253:35:48 PMsell$0.6152$0.00015690.00071760.061833,920.33
0x262...00ea
0xdb...9fc2
12/27/20253:24:39 PMsell$0.221$0.00015340.00026370.061831,440.6
0xB1B...8166
0x96...34c9
12/23/20258:18:40 PMsell$3.73$0.00015380.004440.0618324,253.09
0x343...1Ebd
0x33...a9c8
12/22/202511:57:34 AMsell$3.13$0.00015860.0036170.06183119,757.19
0x06f...5D9b
0x25...767f
12/22/20259:19:16 AMsell$3.09$0.0001580.0035890.06183119,600
0x06f...5D9b
0xd7...0f13
12/14/202511:20:12 AMsell$2.8$0.00016380.0031350.06183117,119.75
0x69A...0baC
0xf4...57e0
12/13/20251:28:17 PMsell$2.55$0.00016290.002870.06183115,668.31
0xB5C...9798
0xea...fbc6
12/04/20251:17:50 AMsell$0.3259$0.0001690.00035320.0618321,928.29
0x092...0A0A
0x10...b201