WhatToFarm
/
Get started
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001031
Price
0.061818 WBNB
TVL
$54,411.51
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
262.95M
Pooled WBNB:
$47.95

WHIRL/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of WHIRL token on DEX Bakery Swap is $0.0001031. WHIRL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $73,157.01. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $54,411.52. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $54,411.52.

The total transactions of WHIRL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WHIRL/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001818, captured at 1:49 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001031 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:07:02 AMsell$0.3962$0.00010310.00069840.0618183,841
0xc95...65Af
0x35...defc
07/18/20261:07:02 AMsell$0.4147$0.00010310.0007310.0618184,020.47
0xB5C...49f0
0xd8...8e1a
07/10/20261:27:00 AMsell$6.42$0.00010390.011240.06181861,843.36
0xd7B...d117
0x3b...bf29
07/06/20267:57:09 PMsell$0.005092$0.00010650.0586990.06181947.81
0xB5C...4ec8
0x0f...acda
07/05/20267:12:44 PMsell$0.02239$0.00010740.000037930.061819208.5
0xB5C...e2ee
0x87...0dd8
07/04/20265:35:58 PMsell$0.02378$0.00010490.000041220.061819226.59
0xE8D...80fb
0x24...45fc
07/02/20263:53:27 PMsell$0.01289$0.00010220.000022940.061819126.11
0xe24...321b
0xd3...5908
06/15/202610:36:49 PMsell$0.01282$0.00011230.000020760.061819114.13
0xB5C...2F6d
0xfb...6a6c
06/15/20266:55:21 AMsell$0.02552$0.00011230.000041340.061819227.24
0x568...1aF9
0x6e...c0d6
06/11/20266:05:22 PMsell$0.0306$0.000110.00005060.061819278.13
0xB5C...e2ee
0xe7...25e5
06/11/20264:39:20 PMsell$0.2182$0.00010910.00036390.0618192,000.57
0x8E3...9A96
0xc9...2d0a
06/10/20269:29:29 PMsell$0.002186$0.00010650.0537340.06181920.52
0xB5C...2F6d
0x2b...ee5d
06/07/20267:31:55 PMsell$2.44$0.00010690.0041640.06181922,887.91
0x8aE...1284
0x19...ebb7
06/06/20269:44:48 AMsell$0.1966$0.00010550.00033890.0618191,862.61
0x6B5...2405
0x76...5eab
06/02/20262:22:14 PMsell$0.06501$0.00012240.000096590.061819530.84
0x3f5...0065
0xc8...a30a
05/28/20263:13:36 PMsell$1.1$0.00011530.0017370.0618199,550.06
0x0e8...546C
0xc9...acb7
05/18/20263:54:59 PMsell$0.06212$0.00011590.000097480.061819535.69
0xF83...4328
0xa6...6b61
05/15/20265:38:50 PMsell$0.01921$0.0001230.00002840.061819156.07
0xB5C...2F6d
0x94...6a9e
05/15/20265:38:50 PMsell$0.252$0.0001230.00037260.0618192,047.72
0xB5C...eff6
0x95...b8ad
05/12/20264:25:34 AMsell$0.2077$0.00012070.00031310.0618191,720.92
0x000...257F
0x41...9a1c