WhatToFarm
/
12 Swap

Info about WHIRL-WBNB pair

Price USD
$0.0001472
Price
0.061849 WBNB
TVL
$76,991.76
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHIRL:
260.75M
Pooled WBNB:
$48.35

WHIRL/WBNB price stats on BNB Chain

As of July 27, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001472. WHIRL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.24. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $104,720.11. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $76,991.77. The WHIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $76,991.77.

The total transactions of WHIRL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WHIRL/WBNB pool has a trading volume of $13.24 in the last 24 hours.

The exchange rate of 1 WHIRL to WBNB is 0.0000001849, captured at 10:55 PM UTC.

The price of converting 1 WHIRL to USD is $0.0001472 today.

WHIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20258:56:17 AMsell$3.01$0.00014720.0037870.06184920,483.050x15...0155
07/26/20255:45:44 PMsell$10.22$0.00014430.01310.06184970,844.650x9b...ee2c
07/24/20254:06:06 PMbuy$10.48$0.00014470.013480.0618672,457.770xa2...4202
07/24/20252:26:49 AMsell$0.5281$0.00014470.00067460.0618493,648.260x0d...ff6a
07/24/20251:53:06 AMsell$0.5927$0.00014470.00075720.0618494,094.550xfa...0dad
07/24/20251:07:32 AMsell$7.09$0.00014480.0090630.06184949,0000x18...b418
07/23/20253:37:45 PMsell$1.25$0.0001450.0015970.061858,633.60xa7...6e7d
07/23/20252:42:55 AMsell$0.573$0.00014660.00072290.061853,907.540xd7...0586
07/23/20251:40:15 AMsell$0.645$0.00014750.00080910.061854,373.180x4e...597d
07/23/202512:50:10 AMsell$0.9868$0.00014850.0012290.061856,642.530x91...2852
07/22/202510:03:53 PMbuy$11.68$0.00014440.015040.0618680,857.270xcf...1e5c
07/22/20252:36:29 PMsell$1.45$0.00014050.0019150.06184910,355.40x04...c739
07/22/20258:40:10 AMsell$8.66$0.00013950.011480.06184962,072.080x44...5d25
07/21/20255:08:21 AMsell$0.531$0.0001410.00069680.061853,765.970xdd...f33d
07/21/20252:51:09 AMsell$0.6809$0.000140.00089980.061854,863.060x6a...ce21
07/20/20255:45:04 AMsell$0.4959$0.00013720.00066870.061853,613.990xbf...3617
07/20/20254:13:07 AMsell$0.4965$0.00013750.00066810.061853,610.450xbe...32d0
07/19/202511:53:02 PMsell$0.487$0.00013530.00066570.061853,597.690x06...5dd0
07/19/202511:05:20 PMsell$0.611$0.00013520.00083590.061854,517.370x53...5120
07/19/202510:52:28 PMsell$0.4933$0.00013510.00067540.061853,650.010x44...4843