- WhatToFarm
- BNB Chain
- Bakery Swap
- WHIRL-WBNB LPs
Info about WHIRL-WBNB pair
- Pooled WHIRL:
- 260.75M
- Pooled WBNB:
- $48.35
WHIRL/WBNB price stats on BNB Chain
As of July 27, 2025, the current price of WHIRL token on DEX Bakery Swap is $0.0001472. WHIRL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.24. WHIRL token contract is 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A with a market cap $104,720.11. The liquidity pool contract is 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 with total value locked (TVL) of $76,991.77. The WHIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHIRL/WBNB now?
The current liquidity of WHIRL/WBNB with the contract address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 is $76,991.77.
How many transactions are there in the WHIRL/WBNB pool in the last 24 hours?
The total transactions of WHIRL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHIRL/WBNB pool in the last 24 hours?
WHIRL/WBNB pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WBNB?
The exchange rate of 1 WHIRL to WBNB is 0.0000001849, captured at 10:55 PM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.0001472 today.
WHIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 8:56:17 AM | sell | $3.01 | $0.0001472 | 0.003787 | 0.061849 | 20,483.05 | 0x15...0155 | |
| 07/26/2025 | 5:45:44 PM | sell | $10.22 | $0.0001443 | 0.0131 | 0.061849 | 70,844.65 | 0x9b...ee2c | |
| 07/24/2025 | 4:06:06 PM | buy | $10.48 | $0.0001447 | 0.01348 | 0.06186 | 72,457.77 | 0xa2...4202 | |
| 07/24/2025 | 2:26:49 AM | sell | $0.5281 | $0.0001447 | 0.0006746 | 0.061849 | 3,648.26 | 0x0d...ff6a | |
| 07/24/2025 | 1:53:06 AM | sell | $0.5927 | $0.0001447 | 0.0007572 | 0.061849 | 4,094.55 | 0xfa...0dad | |
| 07/24/2025 | 1:07:32 AM | sell | $7.09 | $0.0001448 | 0.009063 | 0.061849 | 49,000 | 0x18...b418 | |
| 07/23/2025 | 3:37:45 PM | sell | $1.25 | $0.000145 | 0.001597 | 0.06185 | 8,633.6 | 0xa7...6e7d | |
| 07/23/2025 | 2:42:55 AM | sell | $0.573 | $0.0001466 | 0.0007229 | 0.06185 | 3,907.54 | 0xd7...0586 | |
| 07/23/2025 | 1:40:15 AM | sell | $0.645 | $0.0001475 | 0.0008091 | 0.06185 | 4,373.18 | 0x4e...597d | |
| 07/23/2025 | 12:50:10 AM | sell | $0.9868 | $0.0001485 | 0.001229 | 0.06185 | 6,642.53 | 0x91...2852 | |
| 07/22/2025 | 10:03:53 PM | buy | $11.68 | $0.0001444 | 0.01504 | 0.06186 | 80,857.27 | 0xcf...1e5c | |
| 07/22/2025 | 2:36:29 PM | sell | $1.45 | $0.0001405 | 0.001915 | 0.061849 | 10,355.4 | 0x04...c739 | |
| 07/22/2025 | 8:40:10 AM | sell | $8.66 | $0.0001395 | 0.01148 | 0.061849 | 62,072.08 | 0x44...5d25 | |
| 07/21/2025 | 5:08:21 AM | sell | $0.531 | $0.000141 | 0.0006968 | 0.06185 | 3,765.97 | 0xdd...f33d | |
| 07/21/2025 | 2:51:09 AM | sell | $0.6809 | $0.00014 | 0.0008998 | 0.06185 | 4,863.06 | 0x6a...ce21 | |
| 07/20/2025 | 5:45:04 AM | sell | $0.4959 | $0.0001372 | 0.0006687 | 0.06185 | 3,613.99 | 0xbf...3617 | |
| 07/20/2025 | 4:13:07 AM | sell | $0.4965 | $0.0001375 | 0.0006681 | 0.06185 | 3,610.45 | 0xbe...32d0 | |
| 07/19/2025 | 11:53:02 PM | sell | $0.487 | $0.0001353 | 0.0006657 | 0.06185 | 3,597.69 | 0x06...5dd0 | |
| 07/19/2025 | 11:05:20 PM | sell | $0.611 | $0.0001352 | 0.0008359 | 0.06185 | 4,517.37 | 0x53...5120 | |
| 07/19/2025 | 10:52:28 PM | sell | $0.4933 | $0.0001351 | 0.0006754 | 0.06185 | 3,650.01 | 0x44...4843 |