- WhatToFarm
- BNB Chain
- Bakery Swap
- WEAPON-WBNB LPs
Info about WEAPON-WBNB pair
- Pooled WEAPON:
- 455,654.59
- Pooled WBNB:
- $0.2719
WEAPON/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of WEAPON token on DEX Bakery Swap is $0.0003498. WEAPON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. WEAPON token contract is 0x3664d30A612824617e3Cf6935d6c762c8B476eDA with a market cap $17,439.75. The liquidity pool contract is 0x9b947628799b133df97315A8172627c9e46aBB1b with total value locked (TVL) of $317.86. The WEAPON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAPON/WBNB now?
The current liquidity of WEAPON/WBNB with the contract address 0x9b947628799b133df97315A8172627c9e46aBB1b is $317.86.
How many transactions are there in the WEAPON/WBNB pool in the last 24 hours?
The total transactions of WEAPON/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEAPON/WBNB pool in the last 24 hours?
WEAPON/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WBNB?
The exchange rate of 1 WEAPON to WBNB is 0.0000005985, captured at 2:03 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.0003498 today.
WEAPON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:17:19 PM | buy | $0.01 | $0.0003498 | 0.00 | 0.065985 | 26.34 | 0x3c...0e44 | |
| 2024.05.04 | 7:02:17 PM | sell | $0.01 | $0.0003505 | 0.00 | 0.065949 | 14.80 | 0x2d...3696 | |
| 2024.05.04 | 7:01:35 PM | sell | $0.00 | $0.0003502 | 8.00 | 0.065949 | 1.49 | 0x1c...0b21 | |
| 2024.04.26 | 1:10:50 AM | sell | $0.01 | $0.0003636 | 0.00 | 0.065949 | 22.07 | 0xc4...a45c | |
| 2024.04.25 | 8:52:00 PM | sell | $0.00 | $0.0003674 | 0.00 | 0.06595 | 8.06 | 0xf3...8904 | |
| 2024.04.25 | 7:35:11 PM | sell | $0.00 | $0.0003668 | 0.00 | 0.06595 | 1.80 | 0x69...227e | |
| 2024.04.25 | 7:31:05 PM | sell | $0.00 | $0.0003672 | 0.00 | 0.06595 | 3.63 | 0x9b...4bbd | |
| 2024.04.25 | 7:27:41 PM | sell | $0.00 | $0.0003672 | 0.00 | 0.06595 | 3.55 | 0x9e...1703 | |
| 2024.04.25 | 7:25:50 PM | sell | $0.00 | $0.0003668 | 0.00 | 0.06595 | 2.78 | 0x5f...d303 | |
| 2024.04.25 | 6:42:20 PM | sell | $0.00 | $0.0003659 | 0.00 | 0.06595 | 4.14 | 0x53...ac86 | |
| 2024.04.25 | 4:11:43 PM | buy | $0.03 | $0.0003657 | 0.00 | 0.065985 | 92.25 | 0x1b...32a7 | |
| 2024.04.25 | 10:35:41 AM | sell | $0.00 | $0.0003606 | 0.00 | 0.065948 | 4.07 | 0xe1...5e4a | |
| 2024.04.25 | 4:16:15 AM | sell | $0.01 | $0.0003585 | 0.00 | 0.065948 | 20.05 | 0x70...3d87 | |
| 2024.04.25 | 3:56:24 AM | sell | $0.00 | $0.0003608 | 0.00 | 0.065948 | 4.29 | 0x82...0625 | |
| 2024.04.25 | 3:29:00 AM | sell | $0.00 | $0.0003617 | 5.00 | 0.065949 | 0.89 | 0xc9...6f2d | |
| 2024.04.25 | 3:22:48 AM | sell | $0.00 | $0.0003615 | 0.00 | 0.065949 | 5.95 | 0x2d...ca3e | |
| 2024.04.25 | 3:16:33 AM | sell | $0.01 | $0.000362 | 0.00 | 0.065949 | 13.95 | 0x81...cfac | |
| 2024.04.25 | 3:11:09 AM | sell | $0.00 | $0.00036 | 0.00 | 0.065949 | 2.51 | 0xf3...202d | |
| 2024.04.25 | 2:42:54 AM | sell | $0.00 | $0.0003617 | 0.00 | 0.065949 | 4.91 | 0x5b...536c | |
| 2024.04.25 | 2:41:51 AM | sell | $0.00 | $0.0003613 | 2.00 | 0.065949 | 0.50 | 0x7e...b89f |