- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.79
- Pooled USDT:
- $9,516.61
WBNB/USDT price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX Bakery Swap is $641.81. WBNB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,270.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,461,113.46. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,033.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,033.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 268 in the last 24 hours, 146 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,270.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.81, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:45:09 PM | sell | $5.06 | $641.81 | 5.06 | 641.81 | 0.007899 | 0x23...ab68 | |
| 03/02/2026 | 5:43:50 PM | sell | $5.18 | $642.5 | 5.18 | 642.5 | 0.008074 | 0xdf...35f9 | |
| 03/02/2026 | 5:43:46 PM | sell | $7.5 | $643.36 | 7.5 | 643.36 | 0.01167 | 0x7a...194d | |
| 03/02/2026 | 5:38:17 PM | sell | $4.84 | $644.2 | 4.84 | 644.2 | 0.007515 | 0x7e...a3e4 | |
| 03/02/2026 | 5:18:57 PM | sell | $4.5 | $644.83 | 4.5 | 644.83 | 0.006979 | 0x63...1187 | |
| 03/02/2026 | 5:17:40 PM | sell | $1.98 | $645.27 | 1.98 | 645.27 | 0.00308 | 0xa4...814f | |
| 03/02/2026 | 5:17:29 PM | sell | $5.48 | $645.77 | 5.48 | 645.77 | 0.0085 | 0x64...50f0 | |
| 03/02/2026 | 5:09:07 PM | sell | $0.004149 | $646.15 | 0.004149 | 646.15 | 0.056422 | 0x27...0686 | |
| 03/02/2026 | 5:08:43 PM | sell | $1.99 | $646.28 | 1.99 | 646.28 | 0.00308 | 0x01...bd5c | |
| 03/02/2026 | 5:08:38 PM | sell | $13.27 | $647.32 | 13.27 | 647.32 | 0.02051 | 0x98...ccae | |
| 03/02/2026 | 4:47:23 PM | buy | $2.41 | $651.96 | 2.41 | 651.96 | 0.003706 | 0xa5...ea4a | |
| 03/02/2026 | 4:43:56 PM | buy | $5.12 | $651.45 | 5.12 | 651.45 | 0.00786 | 0xdd...90c4 | |
| 03/02/2026 | 4:43:53 PM | buy | $8.97 | $650.49 | 8.97 | 650.49 | 0.01379 | 0x5a...97ae | |
| 03/02/2026 | 4:42:20 PM | buy | $3.96 | $649.61 | 3.96 | 649.61 | 0.006105 | 0xe4...1b49 | |
| 03/02/2026 | 4:39:05 PM | sell | $4.33 | $645.74 | 4.33 | 645.74 | 0.006714 | 0x1a...26cb | |
| 03/02/2026 | 4:31:43 PM | sell | $4.85 | $646.37 | 4.85 | 646.37 | 0.00751 | 0x3a...8029 | |
| 03/02/2026 | 4:31:43 PM | sell | $4.96 | $647.03 | 4.96 | 647.03 | 0.007671 | 0xb5...b1bc | |
| 03/02/2026 | 4:31:43 PM | sell | $5.02 | $647.71 | 5.02 | 647.71 | 0.007757 | 0x21...2896 | |
| 03/02/2026 | 4:29:22 PM | sell | $1.93 | $648.18 | 1.93 | 648.18 | 0.002991 | 0xae...3ebf | |
| 03/02/2026 | 4:09:25 PM | buy | $9.89 | $651.31 | 9.89 | 651.31 | 0.01518 | 0xa8...ae9c |