- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.09
- Pooled USDT:
- $9,314.22
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Bakery Swap is $618.71. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $970.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,635,046.58. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,628.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,628.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $970.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.71, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:08:59 PM | buy | $1.99 | $618.71 | 1.99 | 618.71 | 0.003222 | 0xfd...4741 | |
| 02/26/2026 | 4:51:10 PM | sell | $2.84 | $615.06 | 2.84 | 615.06 | 0.004619 | 0x39...4bc2 | |
| 02/26/2026 | 4:51:10 PM | sell | $3.87 | $615.51 | 3.87 | 615.51 | 0.006287 | 0x87...c060 | |
| 02/26/2026 | 4:51:08 PM | sell | $10.18 | $616.44 | 10.18 | 616.44 | 0.01652 | 0xc3...329a | |
| 02/26/2026 | 4:45:37 PM | sell | $9.91 | $617.77 | 9.91 | 617.77 | 0.01605 | 0x9a...7efa | |
| 02/26/2026 | 4:45:32 PM | sell | $4.69 | $618.74 | 4.69 | 618.74 | 0.007585 | 0x51...2b4a | |
| 02/26/2026 | 4:35:42 PM | sell | $2.14 | $619.19 | 2.14 | 619.19 | 0.003456 | 0x31...fd06 | |
| 02/26/2026 | 4:35:40 PM | sell | $5.07 | $619.67 | 5.07 | 619.67 | 0.008188 | 0x25...e11f | |
| 02/26/2026 | 4:35:39 PM | sell | $5.08 | $620.34 | 5.08 | 620.34 | 0.008193 | 0x60...9c93 | |
| 02/26/2026 | 4:34:43 PM | sell | $0.8473 | $620.74 | 0.8473 | 620.74 | 0.001364 | 0x39...1894 | |
| 02/26/2026 | 4:34:41 PM | sell | $5.07 | $621.13 | 5.07 | 621.13 | 0.008167 | 0x8e...c17c | |
| 02/26/2026 | 4:26:53 PM | buy | $3.96 | $624.24 | 3.96 | 624.24 | 0.006356 | 0xec...78ce | |
| 02/26/2026 | 4:26:54 PM | buy | $5.31 | $624.86 | 5.31 | 624.86 | 0.008497 | 0x52...d3eb | |
| 02/26/2026 | 4:25:40 PM | buy | $4.98 | $623.65 | 4.98 | 623.65 | 0.007993 | 0x3d...8b19 | |
| 02/26/2026 | 4:17:06 PM | buy | $9.89 | $622.65 | 9.89 | 622.65 | 0.01589 | 0x0d...bdf7 | |
| 02/26/2026 | 4:16:29 PM | buy | $0.7645 | $621.95 | 0.7645 | 621.95 | 0.001229 | 0xf2...0f7c | |
| 02/26/2026 | 4:13:51 PM | buy | $2.91 | $621.7 | 2.91 | 621.7 | 0.004694 | 0xc2...812a | |
| 02/26/2026 | 4:13:39 PM | buy | $0.997 | $621.44 | 0.997 | 621.44 | 0.001604 | 0x41...e35a | |
| 02/26/2026 | 4:13:30 PM | buy | $0.997 | $621.31 | 0.997 | 621.31 | 0.001604 | 0xa9...a897 | |
| 02/26/2026 | 4:13:20 PM | buy | $8.06 | $620.7 | 8.06 | 620.7 | 0.01299 | 0x5b...ba0f |