WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$650.64
Price
650.64 USDT
TVL
$19,186.88
MKT CAP
$1.15B
5m
0.10%
1h
0.13%
4h
0.21%
24h
0.38%
Share
TXNS
55
Buys
36
Sells
19
Volume
102
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14.78
Pooled USDT:
$9,593.44

WBNB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX Bakery Swap is $650.64. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $102.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,960,065.56. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,186.88. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,186.88.

The total transactions of WBNB/USDT is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

WBNB/USDT pool has a trading volume of $102.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 650.64, captured at 8:30 AM UTC.

The price of converting 1 WBNB to USD is $650.64 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20268:26:18 AMbuy$1.99$650.641.99650.640.003064
0xBD4...9203
0x91...2db8
05/10/20268:26:15 AMbuy$2.09$650.372.09650.370.003219
0xB1d...0310
0x5f...ea68
05/10/20268:24:14 AMbuy$0.997$650.160.997650.160.001533
0xf78...397a
0x91...5bbf
05/10/20268:23:27 AMbuy$0.997$650.020.997650.020.001533
0xf78...397a
0x2e...57ba
05/10/20267:27:37 AMbuy$2.07$649.812.07649.810.0032
0x86c...00f2
0x9e...9795
05/10/20267:27:35 AMbuy$0.6444$649.630.6444649.630.000992
0x652...cBbC
0x70...562f
05/10/20266:04:48 AMbuy$0.3995$649.560.3995649.560.0006151
0x626...595C
0x6c...9d78
05/10/20266:04:28 AMbuy$0.6881$649.490.6881649.490.001059
0x557...8391
0x9b...bfb5
05/10/20266:04:26 AMbuy$0.997$649.370.997649.370.001535
0x4f0...ce2F
0x6c...55f7
05/10/20266:04:14 AMbuy$0.0997$649.30.0997649.30.0001535
0x07A...511d
0x3d...583c
05/10/20265:50:36 AMbuy$0.01067$649.290.01067649.290.00001643
0x821...7353
0x17...9187
05/10/20263:40:08 AMbuy$1.99$648.791.99648.790.003073
0xE20...D8f2
0x40...265d
05/10/20263:40:10 AMbuy$2.66$649.112.66649.110.004099
0x983...704c
0xfe...ab74
05/10/20263:39:19 AMbuy$0.3988$648.630.3988648.630.0006148
0x601...DE87
0xd5...f09d
05/10/20263:05:06 AMbuy$0.997$648.540.997648.540.001537
0x380...1EBe
0x41...d92a
05/10/20263:03:58 AMbuy$0.4985$648.440.4985648.440.0007687
0x4dc...403d
0x9b...707f
05/10/20262:55:19 AMbuy$0.1592$648.390.1592648.390.0002455
0x2D3...9B16
0xf1...4c0a
05/10/20262:50:26 AMbuy$0.997$648.310.997648.310.001537
0x22E...9c11
0x45...6237
05/10/20262:48:44 AMbuy$0.1994$648.230.1994648.230.0003076
0x81F...7A7b
0xd9...b89c
05/10/20261:05:08 AMbuy$0.985$648.150.985648.150.001519
0x932...2Df1
0x5b...5411