- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.47
- Pooled USDT:
- $10,055.71
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX Bakery Swap is $692.46. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $354.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,237,104.84. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $20,111.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $20,111.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $354.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 692.46, captured at 1:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:37:01 PM | sell | $1.19 | $692.46 | 1.19 | 692.46 | 0.001722 | 0xe0...9eda | |
| 11/06/2026 | 9:07:07 PM | sell | $1.49 | $692.64 | 1.49 | 692.64 | 0.002155 | 0xb6...7b32 | |
| 11/06/2026 | 5:50:46 PM | sell | $2.17 | $692.89 | 2.17 | 692.89 | 0.003135 | 0xdc...745d | |
| 11/06/2026 | 5:38:59 PM | sell | $8.29 | $693.62 | 8.29 | 693.62 | 0.01196 | 0x5e...b53a | |
| 11/06/2026 | 5:38:43 PM | sell | $0.665 | $694.24 | 0.665 | 694.24 | 0.0009579 | 0x91...9151 | |
| 11/06/2026 | 5:06:47 PM | buy | $0.392 | $698.44 | 0.392 | 698.44 | 0.0005613 | 0x56...b45a | |
| 11/06/2026 | 4:57:14 PM | buy | $1.27 | $698.32 | 1.27 | 698.32 | 0.001828 | 0x7e...1cc7 | |
| 11/06/2026 | 4:54:06 PM | buy | $4.98 | $697.89 | 4.98 | 697.89 | 0.007142 | 0x2d...7e49 | |
| 11/06/2026 | 4:35:10 PM | buy | $4.98 | $697.2 | 4.98 | 697.2 | 0.007149 | 0x5d...834a | |
| 11/06/2026 | 4:33:18 PM | buy | $5.18 | $696.5 | 5.18 | 696.5 | 0.007443 | 0xd8...3958 | |
| 11/06/2026 | 4:13:28 PM | sell | $3.81 | $692.23 | 3.81 | 692.23 | 0.005506 | 0x62...ed5b | |
| 11/06/2026 | 4:13:26 PM | sell | $3.83 | $692.76 | 3.83 | 692.76 | 0.005534 | 0xfc...bf26 | |
| 11/06/2026 | 4:12:25 PM | sell | $6.9 | $693.5 | 6.9 | 693.5 | 0.00995 | 0x33...a0b4 | |
| 11/06/2026 | 4:10:42 PM | sell | $3.32 | $694.2 | 3.32 | 694.2 | 0.004784 | 0x9e...8f05 | |
| 11/06/2026 | 4:06:23 PM | sell | $2.04 | $694.98 | 2.04 | 694.98 | 0.002947 | 0x3f...6a5f | |
| 11/06/2026 | 4:06:32 PM | sell | $0.06426 | $694.44 | 0.06426 | 694.44 | 0.00009254 | 0x8d...adbe | |
| 11/06/2026 | 4:06:27 PM | sell | $2.88 | $694.64 | 2.88 | 694.64 | 0.004151 | 0x98...ee0b | |
| 11/06/2026 | 4:05:54 PM | sell | $0.1848 | $695.14 | 0.1848 | 695.14 | 0.0002658 | 0x77...1c16 | |
| 11/06/2026 | 4:01:32 PM | sell | $0.00693 | $695.15 | 0.00693 | 695.15 | 0.05997 | 0x46...91af | |
| 11/06/2026 | 3:52:23 PM | buy | $4.18 | $699.05 | 4.18 | 699.05 | 0.00599 | 0xf0...d35f |