- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.35
- Pooled USDT:
- $9,309
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX Bakery Swap is $604.57. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $441.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,903,250.32. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,618.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,618.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $441.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.57, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:55:30 AM | sell | $4.75 | $604.57 | 4.75 | 604.57 | 0.007872 | 0xd4...1565 | |
| 06/17/2026 | 7:55:15 AM | sell | $3.2 | $605.09 | 3.2 | 605.09 | 0.005295 | 0xb7...1c09 | |
| 06/17/2026 | 6:31:48 AM | sell | $2.57 | $605.47 | 2.57 | 605.47 | 0.004246 | 0xfa...b860 | |
| 06/17/2026 | 6:29:34 AM | sell | $1.53 | $605.73 | 1.53 | 605.73 | 0.002531 | 0x0c...03a2 | |
| 06/17/2026 | 6:28:53 AM | sell | $1.25 | $605.92 | 1.25 | 605.92 | 0.002073 | 0x1e...1f82 | |
| 06/17/2026 | 6:28:09 AM | sell | $1.71 | $606.11 | 1.71 | 606.11 | 0.002823 | 0xd8...99ec | |
| 06/17/2026 | 6:27:05 AM | sell | $0.8849 | $606.28 | 0.8849 | 606.28 | 0.001459 | 0x00...d183 | |
| 06/17/2026 | 6:18:15 AM | sell | $3.02 | $606.53 | 3.02 | 606.53 | 0.004985 | 0xa1...67e7 | |
| 06/17/2026 | 6:18:15 AM | sell | $2.42 | $606.89 | 2.42 | 606.89 | 0.003988 | 0xf5...a925 | |
| 06/17/2026 | 6:12:45 AM | buy | $5 | $610.38 | 5 | 610.38 | 0.008191 | 0xa8...236e | |
| 06/17/2026 | 5:21:54 AM | sell | $0.786 | $606.45 | 0.786 | 606.45 | 0.001296 | 0x24...075b | |
| 06/17/2026 | 4:49:39 AM | buy | $7.37 | $609.67 | 7.37 | 609.67 | 0.0121 | 0x82...0c1a | |
| 06/17/2026 | 4:47:10 AM | buy | $3.98 | $608.93 | 3.98 | 608.93 | 0.006549 | 0x2e...efb7 | |
| 06/17/2026 | 4:40:45 AM | buy | $0.997 | $608.6 | 0.997 | 608.6 | 0.001638 | 0xd1...9540 | |
| 06/17/2026 | 4:40:44 AM | buy | $0.997 | $608.47 | 0.997 | 608.47 | 0.001638 | 0xeb...1591 | |
| 06/17/2026 | 4:40:33 AM | buy | $0.5982 | $608.37 | 0.5982 | 608.37 | 0.0009832 | 0x2b...f52d | |
| 06/17/2026 | 4:40:29 AM | buy | $1.69 | $608.22 | 1.69 | 608.22 | 0.002791 | 0x1d...b120 | |
| 06/17/2026 | 4:36:28 AM | buy | $2.99 | $607.91 | 2.99 | 607.91 | 0.00492 | 0x9f...2cfc | |
| 06/17/2026 | 4:33:04 AM | buy | $0.997 | $607.5 | 0.997 | 607.5 | 0.001641 | 0x1c...1433 | |
| 06/17/2026 | 4:33:05 AM | buy | $1.19 | $607.64 | 1.19 | 607.64 | 0.001968 | 0x9c...c273 |