- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.33
- Pooled USDT:
- $11,179.89
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Bakery Swap is $908.11. WBNB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,068.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,441,087.96. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,359.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,359.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 221 in the last 24 hours, 145 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,068.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 908.11, captured at 6:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:38:46 PM | buy | $9 | $908.11 | 9 | 908.11 | 0.00991 | 0xe4...9083 | |
| 12/03/2025 | 5:38:36 PM | buy | $9.07 | $906.64 | 9.07 | 906.64 | 0.01001 | 0xef...2c0f | |
| 12/03/2025 | 5:38:29 PM | buy | $10.17 | $905.08 | 10.17 | 905.08 | 0.01123 | 0xe7...17d8 | |
| 12/03/2025 | 5:38:09 PM | buy | $5.24 | $903.83 | 5.24 | 903.83 | 0.005807 | 0x56...de9d | |
| 12/03/2025 | 4:40:26 PM | buy | $2.49 | $902.72 | 2.49 | 902.72 | 0.002761 | 0x77...2c35 | |
| 12/03/2025 | 4:40:26 PM | buy | $2.99 | $903.17 | 2.99 | 903.17 | 0.003311 | 0x31...ca36 | |
| 12/03/2025 | 4:39:02 PM | buy | $0.9046 | $902.45 | 0.9046 | 902.45 | 0.001002 | 0xce...69a5 | |
| 12/03/2025 | 4:38:55 PM | buy | $0.997 | $902.29 | 0.997 | 902.29 | 0.001104 | 0xe5...b1cd | |
| 12/03/2025 | 4:35:47 PM | buy | $4.36 | $901.86 | 4.36 | 901.86 | 0.004842 | 0xe1...194c | |
| 12/03/2025 | 4:35:05 PM | buy | $3.35 | $901.24 | 3.35 | 901.24 | 0.003717 | 0x66...e48b | |
| 12/03/2025 | 4:34:56 PM | buy | $0.5992 | $900.92 | 0.5992 | 900.92 | 0.0006651 | 0x4f...74e9 | |
| 12/03/2025 | 4:34:50 PM | buy | $11.96 | $899.9 | 11.96 | 899.9 | 0.01329 | 0x76...0f37 | |
| 12/03/2025 | 4:33:45 PM | buy | $4.19 | $898.6 | 4.19 | 898.6 | 0.004666 | 0x2c...2698 | |
| 12/03/2025 | 4:16:16 PM | sell | $2.31 | $893.06 | 2.31 | 893.06 | 0.002595 | 0x4f...fff6 | |
| 12/03/2025 | 4:12:01 PM | sell | $2.04 | $893.42 | 2.04 | 893.42 | 0.002293 | 0x0c...e547 | |
| 12/03/2025 | 4:11:05 PM | sell | $5.95 | $894.06 | 5.95 | 894.06 | 0.006664 | 0x31...804a | |
| 12/03/2025 | 3:55:20 PM | buy | $0.997 | $899.85 | 0.997 | 899.85 | 0.001107 | 0x2a...be7a | |
| 12/03/2025 | 3:35:26 PM | buy | $5.07 | $899.36 | 5.07 | 899.36 | 0.005646 | 0xc7...54a3 | |
| 12/03/2025 | 3:34:37 PM | buy | $3.85 | $898.64 | 3.85 | 898.64 | 0.004292 | 0x35...b1a4 | |
| 12/03/2025 | 3:33:11 PM | buy | $5.42 | $897.89 | 5.42 | 897.89 | 0.006036 | 0x46...10a3 |