- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.74
- Pooled USDT:
- $10,803.18
WBNB/USDT price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Bakery Swap is $850.2. WBNB price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $796.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,849,844.63. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,606.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,606.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 180 in the last 24 hours, 117 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $796.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.2, captured at 1:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:52:14 PM | buy | $2.99 | $850.2 | 2.99 | 850.2 | 0.003517 | 0xff...df35 | |
| 11/23/2025 | 12:50:07 PM | sell | $0.5896 | $844.92 | 0.5896 | 844.92 | 0.0006978 | 0x95...7bf3 | |
| 11/23/2025 | 12:36:36 PM | buy | $5.98 | $849.59 | 5.98 | 849.59 | 0.00704 | 0xf9...220d | |
| 11/23/2025 | 12:26:52 PM | buy | $1.99 | $848.97 | 1.99 | 848.97 | 0.002348 | 0xeb...e84c | |
| 11/23/2025 | 12:26:36 PM | buy | $1.99 | $848.65 | 1.99 | 848.65 | 0.002349 | 0x68...c33b | |
| 11/23/2025 | 12:26:24 PM | buy | $1.99 | $848.34 | 1.99 | 848.34 | 0.00235 | 0xa3...637d | |
| 11/23/2025 | 12:13:01 PM | buy | $8.97 | $847.48 | 8.97 | 847.48 | 0.01058 | 0xdd...e534 | |
| 11/23/2025 | 12:12:51 PM | buy | $9.97 | $845.99 | 9.97 | 845.99 | 0.01178 | 0x67...e4ef | |
| 11/23/2025 | 12:04:39 PM | buy | $3.63 | $844.93 | 3.63 | 844.93 | 0.004301 | 0x3d...67a0 | |
| 11/23/2025 | 12:04:07 PM | buy | $4.98 | $844.25 | 4.98 | 844.25 | 0.005904 | 0x5d...f140 | |
| 11/23/2025 | 10:06:57 AM | sell | $8.36 | $839.46 | 8.36 | 839.46 | 0.00997 | 0x8a...b236 | |
| 11/23/2025 | 10:06:49 AM | sell | $8.38 | $840.77 | 8.38 | 840.77 | 0.009973 | 0x62...f310 | |
| 11/23/2025 | 10:04:30 AM | sell | $4.87 | $841.81 | 4.87 | 841.81 | 0.005792 | 0xcf...ca5e | |
| 11/23/2025 | 10:02:32 AM | sell | $5.57 | $842.62 | 5.57 | 842.62 | 0.006612 | 0x36...5f6e | |
| 11/23/2025 | 9:58:18 AM | sell | $2.52 | $843.26 | 2.52 | 843.26 | 0.002991 | 0x30...6daf | |
| 11/23/2025 | 9:58:06 AM | sell | $2.52 | $843.65 | 2.52 | 843.65 | 0.002991 | 0x3e...2825 | |
| 11/23/2025 | 9:58:00 AM | sell | $2.47 | $844.04 | 2.47 | 844.04 | 0.002929 | 0x66...9a8e | |
| 11/23/2025 | 9:57:20 AM | sell | $0.01194 | $844.24 | 0.01194 | 844.24 | 0.00001415 | 0xee...2c75 | |
| 11/23/2025 | 9:44:25 AM | buy | $2.31 | $849.14 | 2.31 | 849.14 | 0.002721 | 0x79...1e6b | |
| 11/23/2025 | 9:43:36 AM | buy | $5.51 | $848.53 | 5.51 | 848.53 | 0.006493 | 0xac...1e37 |