- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.49
- Pooled USDT:
- $11,045.97
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Bakery Swap is $881.89. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $796.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,452,013.93. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,091.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,091.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 189 in the last 24 hours, 97 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $796.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.89, captured at 5:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:35:14 AM | sell | $5.37 | $881.89 | 5.37 | 881.89 | 0.00609 | 0xac...af05 | |
| 12/06/2025 | 5:33:50 AM | sell | $1.75 | $882.46 | 1.75 | 882.46 | 0.001994 | 0x79...4edd | |
| 12/06/2025 | 5:22:09 AM | sell | $1.76 | $882.74 | 1.76 | 882.74 | 0.001994 | 0x8a...0675 | |
| 12/06/2025 | 4:45:51 AM | sell | $2.16 | $883.05 | 2.16 | 883.05 | 0.002457 | 0x3b...928e | |
| 12/06/2025 | 4:45:47 AM | sell | $7.24 | $883.81 | 7.24 | 883.81 | 0.0082 | 0xf6...fb37 | |
| 12/06/2025 | 4:45:28 AM | sell | $1.09 | $884.48 | 1.09 | 884.48 | 0.001239 | 0xdc...3e8b | |
| 12/06/2025 | 4:44:45 AM | sell | $0.8819 | $884.63 | 0.8819 | 884.63 | 0.000997 | 0x38...2830 | |
| 12/06/2025 | 3:52:40 AM | buy | $4.98 | $889.64 | 4.98 | 889.64 | 0.005603 | 0x4a...a8ff | |
| 12/06/2025 | 3:52:19 AM | buy | $0.993 | $889.16 | 0.993 | 889.16 | 0.001116 | 0x53...3430 | |
| 12/06/2025 | 3:52:16 AM | buy | $0.997 | $889 | 0.997 | 889 | 0.001121 | 0x18...ef85 | |
| 12/06/2025 | 3:52:04 AM | buy | $3.19 | $888.66 | 3.19 | 888.66 | 0.003595 | 0x8e...bf8d | |
| 12/06/2025 | 3:51:20 AM | buy | $1.11 | $888.31 | 1.11 | 888.31 | 0.00126 | 0x82...a894 | |
| 12/06/2025 | 3:12:30 AM | buy | $2.99 | $887.68 | 2.99 | 887.68 | 0.003369 | 0x44...1446 | |
| 12/06/2025 | 3:12:30 AM | buy | $1.89 | $888.07 | 1.89 | 888.07 | 0.002133 | 0xad...6648 | |
| 12/06/2025 | 3:06:08 AM | buy | $3.92 | $887.13 | 3.92 | 887.13 | 0.004428 | 0xd4...cc13 | |
| 12/06/2025 | 3:05:42 AM | buy | $0.997 | $886.73 | 0.997 | 886.73 | 0.001124 | 0x40...5517 | |
| 12/06/2025 | 3:05:37 AM | buy | $1.49 | $886.53 | 1.49 | 886.53 | 0.001686 | 0x42...8116 | |
| 12/06/2025 | 2:07:30 AM | sell | $6.15 | $881.59 | 6.15 | 881.59 | 0.006979 | 0x50...115c | |
| 12/06/2025 | 2:07:07 AM | sell | $0.8795 | $882.15 | 0.8795 | 882.15 | 0.000997 | 0xca...3d62 | |
| 12/06/2025 | 1:18:40 AM | buy | $5.58 | $887.09 | 5.58 | 887.09 | 0.006292 | 0x9f...e7f4 |