- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.17
- Pooled USDT:
- $8,475.56
WBNB/USDT price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Bakery Swap is $556.92. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $896.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $675,812,569.60. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $16,951.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $16,951.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 304 in the last 24 hours, 192 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $896.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 556.92, captured at 11:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:56:11 AM | sell | $0.5552 | $556.92 | 0.5552 | 556.92 | 0.000997 | 0x71...5fe5 | |
| 03/12/2025 | 10:47:14 AM | sell | $0.001665 | $556.95 | 0.001665 | 556.95 | 0.052991 | 0x45...c1b8 | |
| 03/12/2025 | 10:46:56 AM | sell | $0.3331 | $556.97 | 0.3331 | 556.97 | 0.0005982 | 0x7a...81c9 | |
| 03/12/2025 | 10:34:59 AM | sell | $0.05553 | $557 | 0.05553 | 557 | 0.0000997 | 0x8d...5386 | |
| 03/12/2025 | 10:04:41 AM | buy | $7.75 | $559.85 | 7.75 | 559.85 | 0.01385 | 0x45...d976 | |
| 03/12/2025 | 10:04:23 AM | buy | $4.98 | $559.01 | 4.98 | 559.01 | 0.008917 | 0x5e...7093 | |
| 03/12/2025 | 9:57:23 AM | buy | $0.2892 | $558.66 | 0.2892 | 558.66 | 0.0005178 | 0x11...9e1b | |
| 03/12/2025 | 9:57:08 AM | buy | $1.99 | $558.51 | 1.99 | 558.51 | 0.00357 | 0x50...2c07 | |
| 03/12/2025 | 9:56:41 AM | buy | $1.4 | $558.29 | 1.4 | 558.29 | 0.002522 | 0x55...5811 | |
| 03/12/2025 | 9:30:14 AM | sell | $0.1441 | $554.86 | 0.1441 | 554.86 | 0.0002597 | 0x27...242a | |
| 03/12/2025 | 9:30:02 AM | sell | $0.5532 | $554.91 | 0.5532 | 554.91 | 0.000997 | 0x63...14cb | |
| 03/12/2025 | 9:29:59 AM | sell | $3.75 | $555.19 | 3.75 | 555.19 | 0.006771 | 0x92...afbd | |
| 03/12/2025 | 9:21:20 AM | sell | $6.49 | $555.86 | 6.49 | 555.86 | 0.01168 | 0x1e...cdf9 | |
| 03/12/2025 | 9:16:47 AM | sell | $1.99 | $556.42 | 1.99 | 556.42 | 0.00359 | 0x33...902e | |
| 03/12/2025 | 9:05:44 AM | buy | $5.23 | $559.56 | 5.23 | 559.56 | 0.009354 | 0x2f...3fb2 | |
| 03/12/2025 | 8:50:41 AM | buy | $5.54 | $558.85 | 5.54 | 558.85 | 0.009929 | 0x10...65fd | |
| 03/12/2025 | 8:35:44 AM | sell | $0.7209 | $555.19 | 0.7209 | 555.19 | 0.001298 | 0x0a...931b | |
| 03/12/2025 | 8:15:20 AM | buy | $2.38 | $558.42 | 2.38 | 558.42 | 0.004277 | 0x7b...eecc | |
| 03/12/2025 | 8:11:11 AM | buy | $1.31 | $558.18 | 1.31 | 558.18 | 0.002357 | 0xc2...6091 | |
| 03/12/2025 | 8:10:59 AM | buy | $1.19 | $558.01 | 1.19 | 558.01 | 0.002135 | 0x41...12ae |