- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.92
- Pooled USDT:
- $9,023.95
WBNB/USDT price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX Bakery Swap is $568.34. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $121.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,301,439.60. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,047.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,047.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $121.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.34, captured at 7:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:53:06 PM | buy | $1.5 | $568.34 | 1.5 | 568.34 | 0.002652 | 0x37...d92c | |
| 07/23/2026 | 3:52:58 PM | buy | $2.57 | $568.09 | 2.57 | 568.09 | 0.004539 | 0x65...8814 | |
| 07/23/2026 | 3:50:01 PM | buy | $1.48 | $567.83 | 1.48 | 567.83 | 0.002616 | 0x76...8f95 | |
| 07/23/2026 | 3:49:57 PM | buy | $3.02 | $567.55 | 3.02 | 567.55 | 0.005335 | 0x0a...c80c | |
| 07/23/2026 | 3:40:54 PM | buy | $1.62 | $567.26 | 1.62 | 567.26 | 0.002862 | 0xdb...fa8e | |
| 07/23/2026 | 3:10:55 PM | sell | $4.79 | $564.06 | 4.79 | 564.06 | 0.008494 | 0x7f...5e12 | |
| 07/23/2026 | 3:10:42 PM | sell | $9.97 | $564.98 | 9.97 | 564.98 | 0.01765 | 0xce...4cee | |
| 07/23/2026 | 3:10:33 PM | sell | $1.26 | $565.69 | 1.26 | 565.69 | 0.002239 | 0x26...a716 | |
| 07/23/2026 | 2:04:24 PM | sell | $0.7333 | $565.81 | 0.7333 | 565.81 | 0.001296 | 0xd5...682f | |
| 07/23/2026 | 2:01:44 PM | sell | $3.82 | $566.1 | 3.82 | 566.1 | 0.006755 | 0x92...e407 | |
| 07/23/2026 | 1:58:51 PM | sell | $0.8521 | $566.39 | 0.8521 | 566.39 | 0.001504 | 0xe0...ee4c | |
| 07/23/2026 | 1:53:02 PM | sell | $3.82 | $566.69 | 3.82 | 566.69 | 0.006743 | 0x20...0814 | |
| 07/23/2026 | 12:46:16 PM | sell | $6.71 | $567.35 | 6.71 | 567.35 | 0.01183 | 0x4d...fb33 | |
| 07/23/2026 | 12:43:25 PM | sell | $0.6828 | $567.81 | 0.6828 | 567.81 | 0.001202 | 0x4b...2642 | |
| 07/23/2026 | 12:41:29 PM | sell | $1.04 | $567.92 | 1.04 | 567.92 | 0.00184 | 0x89...9f38 | |
| 07/23/2026 | 12:39:13 PM | sell | $3.89 | $568.23 | 3.89 | 568.23 | 0.00685 | 0x1d...faa9 | |
| 07/23/2026 | 8:37:23 AM | buy | $0.9974 | $571.84 | 0.9974 | 571.84 | 0.001744 | 0xa2...8985 | |
| 07/23/2026 | 8:34:53 AM | buy | $0.997 | $571.71 | 0.997 | 571.71 | 0.001743 | 0xf7...5dce | |
| 07/23/2026 | 8:34:11 AM | buy | $0.997 | $571.59 | 0.997 | 571.59 | 0.001744 | 0xcf...2ebc | |
| 07/23/2026 | 8:34:06 AM | buy | $0.8863 | $571.47 | 0.8863 | 571.47 | 0.00155 | 0x93...16af |