- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.25
- Pooled USDT:
- $9,215.16
WBNB/USDT price stats on BNB Chain
As of June 28, 2025, the current price of WBNB token on DEX Bakery Swap is $648.29. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $866,538,196.37. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,430.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,430.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $34.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.29, captured at 6:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:34:25 PM | buy | $4.5 | $648.29 | 4.5 | 648.29 | 0.006949 | 0xf2...65ff | |
| 06/28/2025 | 2:46:52 PM | buy | $0.0121818 | $649.49 | 0.0121818 | 649.49 | 0.01528 | 0xb6...4dab | |
| 06/28/2025 | 2:27:17 PM | buy | $0.1187 | $647.97 | 0.1187 | 647.97 | 0.0001832 | 0xfd...9dfa | |
| 06/28/2025 | 9:55:40 AM | buy | $1 | $647.89 | 1 | 647.89 | 0.001543 | 0x15...71d9 | |
| 06/28/2025 | 8:01:19 AM | buy | $0.5982 | $647.78 | 0.5982 | 647.78 | 0.0009234 | 0x74...c012 | |
| 06/28/2025 | 8:01:14 AM | buy | $1.88 | $647.6 | 1.88 | 647.6 | 0.002905 | 0x7b...4542 | |
| 06/28/2025 | 7:58:13 AM | buy | $0.4785 | $647.44 | 0.4785 | 647.44 | 0.0007391 | 0xbd...bbfe | |
| 06/27/2025 | 9:19:17 PM | buy | $1.99 | $647.26 | 1.99 | 647.26 | 0.00308 | 0x09...de08 | |
| 06/27/2025 | 9:11:25 PM | buy | $0.79 | $647.07 | 0.79 | 647.07 | 0.00122 | 0xf8...7f00 | |
| 06/27/2025 | 9:04:11 PM | buy | $0.3043 | $646.99 | 0.3043 | 646.99 | 0.0004704 | 0x77...193f | |
| 06/27/2025 | 9:03:29 PM | buy | $0.362 | $646.95 | 0.362 | 646.95 | 0.0005596 | 0x90...5ec7 | |
| 06/27/2025 | 8:36:05 PM | buy | $1.53 | $646.81 | 1.53 | 646.81 | 0.00238 | 0xaa...91c7 | |
| 06/27/2025 | 8:34:07 PM | buy | $0.997 | $646.63 | 0.997 | 646.63 | 0.001541 | 0xeb...0228 | |
| 06/27/2025 | 8:19:40 PM | buy | $0.7385 | $646.51 | 0.7385 | 646.51 | 0.001142 | 0xf3...4714 | |
| 06/27/2025 | 8:05:22 PM | buy | $1.13 | $646.38 | 1.13 | 646.38 | 0.00175 | 0xf8...de6e | |
| 06/27/2025 | 5:49:50 PM | sell | $6.4 | $642.88 | 6.4 | 642.88 | 0.00997 | 0x99...abfe | |
| 06/27/2025 | 5:49:08 PM | sell | $0.6371 | $643.37 | 0.6371 | 643.37 | 0.0009902 | 0x41...df36 | |
| 06/27/2025 | 5:40:37 PM | sell | $3.83 | $643.69 | 3.83 | 643.69 | 0.005962 | 0x9d...8837 | |
| 06/27/2025 | 5:39:59 PM | sell | $1.97 | $644.09 | 1.97 | 644.09 | 0.003062 | 0x39...88f7 | |
| 06/27/2025 | 4:56:50 PM | buy | $0.7776 | $648.06 | 0.7776 | 648.06 | 0.001199 | 0x48...5e45 |