WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$653.67
Price
653.67 USDT
TVL
$19,231.09
MKT CAP
$1.16B
5m
0%
1h
0.25%
4h
0.66%
24h
1.29%
Share
TXNS
80
Buys
58
Sells
22
Volume
124
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14.75
Pooled USDT:
$9,615.54

WBNB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX Bakery Swap is $653.67. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $124.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,369,173.82. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,231.10. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,231.10.

The total transactions of WBNB/USDT is 80 in the last 24 hours, 58 of which are buy transactions, and 22 are sales transactions.

WBNB/USDT pool has a trading volume of $124.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 653.67, captured at 3:18 PM UTC.

The price of converting 1 WBNB to USD is $653.67 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20263:14:34 PMbuy$1.53$653.671.53653.670.002351
0xB17...838a
0x82...30be
05/10/20263:06:40 PMbuy$3.29$653.343.29653.340.005035
0x45f...a502
0x6a...585c
05/10/20263:06:18 PMbuy$1.99$652.981.99652.980.003053
0x452...2a19
0x4d...9800
05/10/20263:03:49 PMbuy$0.997$652.780.997652.780.001527
0xCe3...a405
0x21...c6af
05/10/20262:35:03 PMbuy$1.08$652.641.08652.640.001656
0x11d...18f8
0xa8...7531
05/10/20262:35:02 PMbuy$0.4985$652.530.4985652.530.0007639
0xCD3...03Bc
0x56...49e3
05/10/20262:34:56 PMbuy$2.73$652.312.73652.310.0042
0x555...7329
0xe1...bd30
05/10/20262:13:14 PMbuy$0.8356$652.070.8356652.070.001281
0x46e...bE37
0xe5...1f65
05/10/20261:35:31 PMbuy$0.997$651.940.997651.940.001529
0xB59...Ad85
0xf8...876b
05/10/202612:07:13 PMsell$0.5265$648.010.5265648.010.0008125
0xFF7...9A09
0x1c...3f1c
05/10/202611:34:28 AMsell$0.754$648.090.754648.090.001163
0xF04...eeD9
0x59...23f8
05/10/202611:32:49 AMsell$1.37$648.241.37648.240.002124
0xF04...eeD9
0x3e...2a47
05/10/202611:26:25 AMsell$0.239$648.350.239648.350.0003686
0x1b8...2A52
0x05...56a5
05/10/202611:23:21 AMsell$4.52$648.674.52648.670.006979
0x74C...1722
0x6d...d476
05/10/202611:22:46 AMsell$2.58$649.152.58649.150.003988
0x0b6...3982
0xa9...2b32
05/10/202611:21:56 AMsell$0.4406$649.350.4406649.350.0006786
0x8fB...B374
0x5c...94bd
05/10/202610:16:54 AMsell$1.02$649.451.02649.450.001584
0xE70...cBa5
0xec...1fb4
05/10/20269:51:00 AMsell$0.06495$649.530.06495649.530.0001
0x907...69a1
0x0c...25d0
05/10/20269:51:00 AMsell$0.06495$649.550.06495649.550.0001
0xa1A...98B3
0xc8...4809
05/10/20269:51:00 AMsell$0.06495$649.550.06495649.550.0001
0x1dB...7a77
0xf3...875a