- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.79
- Pooled USDT:
- $10,757.26
WBNB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX Bakery Swap is $842.82. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,015.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,508,800.19. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,514.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,514.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,015.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 842.82, captured at 3:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:08:58 PM | buy | $2.06 | $842.82 | 2.06 | 842.82 | 0.00245 | 0x4b...c070 | |
| 11/24/2025 | 3:08:36 PM | buy | $1.23 | $842.56 | 1.23 | 842.56 | 0.001465 | 0x62...50b5 | |
| 11/24/2025 | 3:08:20 PM | buy | $2.06 | $842.3 | 2.06 | 842.3 | 0.002451 | 0xcf...b3d1 | |
| 11/24/2025 | 3:08:08 PM | buy | $2.06 | $841.98 | 2.06 | 841.98 | 0.002454 | 0x30...18a9 | |
| 11/24/2025 | 3:00:35 PM | buy | $10.07 | $841.03 | 10.07 | 841.03 | 0.01198 | 0xad...1db1 | |
| 11/24/2025 | 3:00:31 PM | buy | $5.2 | $839.83 | 5.2 | 839.83 | 0.006195 | 0xf9...bfa1 | |
| 11/24/2025 | 3:00:12 PM | buy | $4.79 | $839.05 | 4.79 | 839.05 | 0.005719 | 0x18...b39c | |
| 11/24/2025 | 3:00:09 PM | buy | $1.71 | $838.54 | 1.71 | 838.54 | 0.00204 | 0x6d...ac3d | |
| 11/24/2025 | 3:00:08 PM | buy | $2.09 | $838.25 | 2.09 | 838.25 | 0.002498 | 0x8b...0e9e | |
| 11/24/2025 | 3:00:05 PM | buy | $2.21 | $837.91 | 2.21 | 837.91 | 0.002648 | 0xb6...43c5 | |
| 11/24/2025 | 2:59:48 PM | buy | $2.05 | $837.58 | 2.05 | 837.58 | 0.002456 | 0x92...2aae | |
| 11/24/2025 | 2:59:41 PM | buy | $1.99 | $837.26 | 1.99 | 837.26 | 0.002379 | 0x02...714d | |
| 11/24/2025 | 2:58:33 PM | buy | $0.5992 | $837.06 | 0.5992 | 837.06 | 0.0007158 | 0xf6...8280 | |
| 11/24/2025 | 2:58:25 PM | buy | $0.997 | $836.93 | 0.997 | 836.93 | 0.001191 | 0xc0...8c8d | |
| 11/24/2025 | 2:58:22 PM | buy | $1.99 | $836.7 | 1.99 | 836.7 | 0.002383 | 0x19...5015 | |
| 11/24/2025 | 2:58:11 PM | buy | $4.98 | $836.16 | 4.98 | 836.16 | 0.005961 | 0xa7...d46d | |
| 11/24/2025 | 2:50:13 PM | sell | $11.99 | $831.7 | 11.99 | 831.7 | 0.01442 | 0x89...fc9f | |
| 11/24/2025 | 2:44:32 PM | sell | $4.29 | $833.75 | 4.29 | 833.75 | 0.00515 | 0x7c...f26e | |
| 11/24/2025 | 2:44:33 PM | sell | $5.05 | $833.02 | 5.05 | 833.02 | 0.006068 | 0x4e...83d0 | |
| 11/24/2025 | 2:44:08 PM | sell | $4.06 | $834.4 | 4.06 | 834.4 | 0.004869 | 0x44...748a |