- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.48
- Pooled USDT:
- $10,049.87
WBNB/USDT price stats on BNB Chain
As of November 4, 2026, the current price of WBNB token on DEX Bakery Swap is $695.9. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $530.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,881,878.31. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $20,099.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $20,099.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 153 in the last 24 hours, 93 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $530.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.9, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:57:10 AM | buy | $1.99 | $695.9 | 1.99 | 695.9 | 0.002865 | 0xce...a84d | |
| 11/04/2026 | 4:56:58 AM | buy | $5.76 | $695.36 | 5.76 | 695.36 | 0.008294 | 0x6c...fc5e | |
| 11/04/2026 | 4:54:37 AM | buy | $10.77 | $694.22 | 10.77 | 694.22 | 0.01551 | 0x01...7d87 | |
| 11/04/2026 | 4:50:04 AM | buy | $4.98 | $693.13 | 4.98 | 693.13 | 0.007191 | 0x2c...8090 | |
| 11/04/2026 | 4:48:10 AM | buy | $2.99 | $692.58 | 2.99 | 692.58 | 0.004318 | 0xbd...d037 | |
| 11/04/2026 | 4:45:59 AM | buy | $2.56 | $692.2 | 2.56 | 692.2 | 0.003703 | 0xba...0ffe | |
| 11/04/2026 | 4:45:32 AM | buy | $5.07 | $691.67 | 5.07 | 691.67 | 0.007341 | 0xd4...74b3 | |
| 11/04/2026 | 4:35:07 AM | sell | $1.71 | $687.3 | 1.71 | 687.3 | 0.002492 | 0x18...5ec9 | |
| 11/04/2026 | 4:34:43 AM | sell | $0.592 | $687.46 | 0.592 | 687.46 | 0.0008611 | 0xf6...0940 | |
| 11/04/2026 | 4:26:20 AM | sell | $1.38 | $687.59 | 1.38 | 687.59 | 0.002012 | 0x4b...7fd1 | |
| 11/04/2026 | 4:11:42 AM | buy | $3.48 | $691.59 | 3.48 | 691.59 | 0.005045 | 0x71...1584 | |
| 11/04/2026 | 4:11:41 AM | buy | $7.49 | $690.83 | 7.49 | 690.83 | 0.01085 | 0x63...a819 | |
| 11/04/2026 | 4:11:05 AM | buy | $2.21 | $690.16 | 2.21 | 690.16 | 0.003208 | 0x8a...7972 | |
| 11/04/2026 | 4:09:20 AM | buy | $9.97 | $689.32 | 9.97 | 689.32 | 0.01446 | 0xf6...9b2f | |
| 11/04/2026 | 4:05:07 AM | buy | $4.98 | $688.3 | 4.98 | 688.3 | 0.007242 | 0x88...01a8 | |
| 11/04/2026 | 4:05:07 AM | buy | $0.02778 | $687.95 | 0.02778 | 687.95 | 0.00004039 | 0x84...a40e | |
| 11/04/2026 | 4:04:23 AM | buy | $1.59 | $687.84 | 1.59 | 687.84 | 0.002319 | 0xe7...00c4 | |
| 11/04/2026 | 3:51:19 AM | sell | $3.35 | $683.84 | 3.35 | 683.84 | 0.004899 | 0x39...2c61 | |
| 11/04/2026 | 3:51:05 AM | sell | $5.02 | $684.41 | 5.02 | 684.41 | 0.007342 | 0x81...b604 | |
| 11/04/2026 | 3:50:13 AM | sell | $3.42 | $684.99 | 3.42 | 684.99 | 0.004998 | 0x0f...10c5 |