- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.7
- Pooled USDT:
- $10,838.01
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Bakery Swap is $850.55. WBNB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $952.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,345,083.81. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,676.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,676.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 214 in the last 24 hours, 116 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $952.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.55, captured at 1:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:38:52 PM | sell | $2.21 | $850.55 | 2.21 | 850.55 | 0.0026 | 0x39...456e | |
| 11/25/2025 | 12:34:07 PM | sell | $1.27 | $850.82 | 1.27 | 850.82 | 0.001495 | 0x28...9ef1 | |
| 11/25/2025 | 12:14:44 PM | buy | $3.92 | $854.81 | 3.92 | 854.81 | 0.004593 | 0xe5...0278 | |
| 11/25/2025 | 12:14:45 PM | buy | $5.88 | $855.59 | 5.88 | 855.59 | 0.006882 | 0x49...0be8 | |
| 11/25/2025 | 11:56:18 AM | sell | $8.47 | $850.05 | 8.47 | 850.05 | 0.00997 | 0x4a...5614 | |
| 11/25/2025 | 10:35:51 AM | buy | $0.997 | $855.76 | 0.997 | 855.76 | 0.001165 | 0x99...ff30 | |
| 11/25/2025 | 10:07:13 AM | sell | $0.2247 | $850.58 | 0.2247 | 850.58 | 0.0002641 | 0xcf...8883 | |
| 11/25/2025 | 9:50:26 AM | buy | $9.97 | $854.93 | 9.97 | 854.93 | 0.01166 | 0xa9...eb1c | |
| 11/25/2025 | 9:50:19 AM | buy | $4.98 | $853.76 | 4.98 | 853.76 | 0.005838 | 0x35...751b | |
| 11/25/2025 | 9:50:16 AM | buy | $4.98 | $852.97 | 4.98 | 852.97 | 0.005844 | 0x23...3006 | |
| 11/25/2025 | 9:49:16 AM | buy | $5.65 | $852.14 | 5.65 | 852.14 | 0.006631 | 0xdc...e1ec | |
| 11/25/2025 | 9:26:15 AM | sell | $3.37 | $846.85 | 3.37 | 846.85 | 0.003988 | 0xdb...8473 | |
| 11/25/2025 | 9:26:06 AM | sell | $4.09 | $847.44 | 4.09 | 847.44 | 0.004828 | 0x0e...95e9 | |
| 11/25/2025 | 9:17:18 AM | sell | $6.15 | $848.24 | 6.15 | 848.24 | 0.007251 | 0x67...56f6 | |
| 11/25/2025 | 9:12:19 AM | sell | $4.12 | $849.05 | 4.12 | 849.05 | 0.004863 | 0xe2...1f8f | |
| 11/25/2025 | 9:10:46 AM | sell | $0.8468 | $849.44 | 0.8468 | 849.44 | 0.000997 | 0xcf...2409 | |
| 11/25/2025 | 9:10:40 AM | sell | $5.8 | $849.96 | 5.8 | 849.96 | 0.006826 | 0x3e...2e8d | |
| 11/25/2025 | 9:10:40 AM | sell | $8.53 | $851.09 | 8.53 | 851.09 | 0.01002 | 0x41...f842 | |
| 11/25/2025 | 9:04:51 AM | sell | $0.2132 | $851.78 | 0.2132 | 851.78 | 0.0002503 | 0x98...c0e2 | |
| 11/25/2025 | 8:58:13 AM | sell | $12.75 | $852.8 | 12.75 | 852.8 | 0.01495 | 0xe0...66fd |