- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.69
- Pooled USDT:
- $10,896.09
WBNB/USDT price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Bakery Swap is $855.71. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $453.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,877,902.50. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,792.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,792.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $453.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 855.71, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:27:17 AM | sell | $0.8531 | $855.71 | 0.8531 | 855.71 | 0.000997 | 0x65...6f53 | |
| 12/22/2025 | 5:27:08 AM | sell | $1.02 | $855.86 | 1.02 | 855.86 | 0.001196 | 0x99...99e2 | |
| 12/22/2025 | 5:26:38 AM | sell | $0.8534 | $856 | 0.8534 | 856 | 0.000997 | 0xcf...d885 | |
| 12/22/2025 | 4:56:29 AM | buy | $2.99 | $860.99 | 2.99 | 860.99 | 0.003473 | 0xb9...3b29 | |
| 12/22/2025 | 4:56:26 AM | buy | $2.99 | $860.21 | 2.99 | 860.21 | 0.003477 | 0xbd...7fa0 | |
| 12/22/2025 | 4:56:26 AM | buy | $1.99 | $860.6 | 1.99 | 860.6 | 0.002316 | 0xf8...11bf | |
| 12/22/2025 | 4:42:56 AM | buy | $2.99 | $859.74 | 2.99 | 859.74 | 0.003478 | 0x3d...1156 | |
| 12/22/2025 | 4:29:22 AM | buy | $2.99 | $859.26 | 2.99 | 859.26 | 0.00348 | 0x87...a2b8 | |
| 12/22/2025 | 4:29:01 AM | buy | $1.99 | $858.87 | 1.99 | 858.87 | 0.002321 | 0xe3...d059 | |
| 12/22/2025 | 4:23:59 AM | buy | $1.99 | $858.56 | 1.99 | 858.56 | 0.002322 | 0x9a...813d | |
| 12/22/2025 | 4:23:14 AM | buy | $1.49 | $858.28 | 1.49 | 858.28 | 0.001742 | 0x0f...d135 | |
| 12/22/2025 | 3:23:09 AM | buy | $4.19 | $857.83 | 4.19 | 857.83 | 0.004888 | 0xc4...59ca | |
| 12/22/2025 | 2:47:38 AM | buy | $2.99 | $857.27 | 2.99 | 857.27 | 0.003488 | 0x57...63f3 | |
| 12/22/2025 | 2:47:38 AM | buy | $1.99 | $856.88 | 1.99 | 856.88 | 0.002327 | 0x03...594c | |
| 12/22/2025 | 2:47:31 AM | buy | $0.997 | $856.64 | 0.997 | 856.64 | 0.001163 | 0x2d...3369 | |
| 12/22/2025 | 2:06:10 AM | sell | $5.73 | $851.88 | 5.73 | 851.88 | 0.006737 | 0x7c...7de1 | |
| 12/22/2025 | 2:05:47 AM | sell | $9.74 | $853.1 | 9.74 | 853.1 | 0.01142 | 0xe4...5f88 | |
| 12/22/2025 | 2:05:44 AM | sell | $9.66 | $854.62 | 9.66 | 854.62 | 0.01131 | 0x4f...7997 | |
| 12/22/2025 | 2:02:31 AM | sell | $11.36 | $856.28 | 11.36 | 856.28 | 0.01327 | 0x0f...d63d | |
| 12/22/2025 | 2:01:25 AM | sell | $4.67 | $857.54 | 4.67 | 857.54 | 0.005454 | 0xb7...7d4d |