- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.35
- Pooled USDT:
- $10,043.1
WBNB/USDT price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX Bakery Swap is $701.85. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $1,831.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,244,672,779.74. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $20,086.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $20,086.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 420 in the last 24 hours, 256 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,831.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.85, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:59:12 AM | buy | $1.52 | $701.85 | 1.52 | 701.85 | 0.002179 | 0x0a...c732 | |
| 08/22/2026 | 11:50:51 PM | buy | $1.99 | $695.95 | 1.99 | 695.95 | 0.002865 | - | 0x51...b5e4 |
| 08/22/2026 | 11:14:32 PM | sell | $4.14 | $692.34 | 4.14 | 692.34 | 0.005982 | 0xcd...ae4e | |
| 08/22/2026 | 10:59:21 PM | sell | $3.45 | $692.87 | 3.45 | 692.87 | 0.004985 | 0x38...477b | |
| 08/22/2026 | 10:25:25 PM | buy | $1.99 | $697.15 | 1.99 | 697.15 | 0.00286 | 0x3f...14f4 | |
| 08/22/2026 | 10:24:38 PM | buy | $0.997 | $696.94 | 0.997 | 696.94 | 0.00143 | 0x04...518b | |
| 08/22/2026 | 10:09:15 PM | buy | $0.5801 | $696.83 | 0.5801 | 696.83 | 0.0008325 | 0x86...255e | |
| 08/22/2026 | 10:08:53 PM | buy | $1.77 | $696.67 | 1.77 | 696.67 | 0.002547 | 0xff...5a71 | |
| 08/22/2026 | 10:08:46 PM | buy | $2.17 | $696.39 | 2.17 | 696.39 | 0.003125 | 0xa5...1b65 | |
| 08/22/2026 | 9:56:13 PM | sell | $1.56 | $692.18 | 1.56 | 692.18 | 0.002263 | 0x54...2b15 | |
| 08/22/2026 | 9:56:10 PM | sell | $1.38 | $692.38 | 1.38 | 692.38 | 0.001994 | 0x3b...3979 | |
| 08/22/2026 | 9:47:17 PM | sell | $6.9 | $692.96 | 6.9 | 692.96 | 0.00997 | 0xbd...7de1 | |
| 08/22/2026 | 9:40:56 PM | sell | $1.38 | $693.53 | 1.38 | 693.53 | 0.001994 | 0xc1...057d | |
| 08/22/2026 | 9:40:24 PM | sell | $1.3 | $693.72 | 1.3 | 693.72 | 0.001882 | 0xac...6a5a | |
| 08/22/2026 | 9:40:20 PM | sell | $2.47 | $693.98 | 2.47 | 693.98 | 0.003562 | 0x37...1809 | |
| 08/22/2026 | 9:39:35 PM | sell | $1.38 | $694.25 | 1.38 | 694.25 | 0.001998 | 0xdb...d3f3 | |
| 08/22/2026 | 9:30:41 PM | buy | $1.99 | $698.39 | 1.99 | 698.39 | 0.002855 | 0x70...825b | |
| 08/22/2026 | 9:29:29 PM | buy | $0.1626 | $698.24 | 0.1626 | 698.24 | 0.0002329 | 0x12...584f | |
| 08/22/2026 | 9:24:19 PM | buy | $4.98 | $697.88 | 4.98 | 697.88 | 0.007142 | 0x62...fa0e | |
| 08/22/2026 | 9:23:25 PM | buy | $1.68 | $697.42 | 1.68 | 697.42 | 0.002415 | 0x5a...8c1e |