- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.52
- Pooled USDT:
- $9,774.81
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Bakery Swap is $671.12. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $599.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,495,281.29. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,549.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,549.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197 in the last 24 hours, 115 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $599.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 671.12, captured at 11:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $671.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:36:46 PM | sell | $1.96 | $671.12 | 1.96 | 671.12 | 0.002925 | 0x48...3f6b | |
| 05/15/2026 | 10:01:04 PM | sell | $2 | $671.4 | 2 | 671.4 | 0.00299 | 0x17...fb58 | |
| 05/15/2026 | 9:59:57 PM | sell | $1.55 | $671.64 | 1.55 | 671.64 | 0.002321 | 0x03...3c19 | |
| 05/15/2026 | 9:39:26 PM | sell | $2.74 | $671.94 | 2.74 | 671.94 | 0.004087 | 0x9a...40c2 | |
| 05/15/2026 | 7:11:44 PM | sell | $1.95 | $672.26 | 1.95 | 672.26 | 0.00291 | 0x24...6e59 | |
| 05/15/2026 | 6:34:21 PM | sell | $4.93 | $672.74 | 4.93 | 672.74 | 0.007329 | 0x8c...e0c5 | |
| 05/15/2026 | 6:33:29 PM | sell | $1.22 | $673.16 | 1.22 | 673.16 | 0.001825 | 0xe8...1e1b | |
| 05/15/2026 | 5:36:44 PM | buy | $1.99 | $677.17 | 1.99 | 677.17 | 0.002944 | 0x16...45c6 | |
| 05/15/2026 | 5:36:37 PM | buy | $0.9014 | $676.97 | 0.9014 | 676.97 | 0.001331 | 0x16...0e64 | |
| 05/15/2026 | 5:33:53 PM | buy | $0.8716 | $676.84 | 0.8716 | 676.84 | 0.001287 | 0x89...0115 | |
| 05/15/2026 | 5:09:51 PM | buy | $0.997 | $676.71 | 0.997 | 676.71 | 0.001473 | 0x12...16fa | |
| 05/15/2026 | 5:09:41 PM | buy | $0.997 | $676.58 | 0.997 | 676.58 | 0.001473 | 0x21...39fc | |
| 05/15/2026 | 5:06:04 PM | buy | $4.98 | $676.16 | 4.98 | 676.16 | 0.007372 | 0x65...f2f7 | |
| 05/15/2026 | 5:06:00 PM | buy | $0.8696 | $675.76 | 0.8696 | 675.76 | 0.001286 | 0x00...a6e0 | |
| 05/15/2026 | 5:03:56 PM | buy | $0.997 | $675.63 | 0.997 | 675.63 | 0.001475 | 0x45...ba92 | |
| 05/15/2026 | 4:24:42 PM | buy | $4.87 | $675.22 | 4.87 | 675.22 | 0.007227 | 0x2c...1d01 | |
| 05/15/2026 | 4:21:38 PM | buy | $3.41 | $674.65 | 3.41 | 674.65 | 0.005054 | 0xeb...5365 | |
| 05/15/2026 | 4:21:05 PM | buy | $1.56 | $674.31 | 1.56 | 674.31 | 0.002316 | 0x10...87ae | |
| 05/15/2026 | 4:20:59 PM | buy | $0.997 | $674.13 | 0.997 | 674.13 | 0.001478 | 0x50...2fdf | |
| 05/15/2026 | 4:20:18 PM | buy | $1.7 | $673.95 | 1.7 | 673.95 | 0.002529 | 0x39...8c1b |