- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.75
- Pooled USDT:
- $10,857.9
WBNB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Bakery Swap is $849.38. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $407.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,361,544.55. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,715.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,715.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $407.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 849.38, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:41:34 AM | sell | $4.51 | $849.38 | 4.51 | 849.38 | 0.005313 | 0x9a...c709 | |
| 12/29/2025 | 9:41:34 AM | sell | $4.98 | $850.13 | 4.98 | 850.13 | 0.005867 | 0xde...b40a | |
| 12/29/2025 | 9:41:31 AM | sell | $5.16 | $850.92 | 5.16 | 850.92 | 0.006065 | 0x6e...954a | |
| 12/29/2025 | 9:37:55 AM | sell | $4.13 | $852.38 | 4.13 | 852.38 | 0.004854 | 0x12...32c2 | |
| 12/29/2025 | 9:37:55 AM | sell | $4.64 | $851.69 | 4.64 | 851.69 | 0.005452 | 0x4f...68be | |
| 12/29/2025 | 9:37:05 AM | sell | $4.21 | $853.03 | 4.21 | 853.03 | 0.004944 | 0x11...7e87 | |
| 12/29/2025 | 9:33:38 AM | sell | $6.1 | $853.85 | 6.1 | 853.85 | 0.007151 | 0x04...0e1a | |
| 12/29/2025 | 9:33:16 AM | sell | $4 | $855.45 | 4 | 855.45 | 0.004682 | 0xd6...9fe3 | |
| 12/29/2025 | 9:33:17 AM | sell | $5.15 | $854.73 | 5.15 | 854.73 | 0.006028 | 0x8a...a37c | |
| 12/29/2025 | 9:03:22 AM | sell | $8.53 | $856.44 | 8.53 | 856.44 | 0.00997 | 0x3a...696c | |
| 12/29/2025 | 9:03:05 AM | sell | $5.98 | $857.58 | 5.98 | 857.58 | 0.006979 | 0x1b...342e | |
| 12/29/2025 | 8:56:51 AM | sell | $4.76 | $858.43 | 4.76 | 858.43 | 0.005553 | 0xec...4aaa | |
| 12/29/2025 | 7:24:27 AM | sell | $4.58 | $859.16 | 4.58 | 859.16 | 0.005336 | 0x86...ed8b | |
| 12/29/2025 | 7:21:32 AM | sell | $0.3615 | $859.55 | 0.3615 | 859.55 | 0.0004205 | 0x20...af51 | |
| 12/29/2025 | 7:21:21 AM | sell | $4.76 | $859.96 | 4.76 | 859.96 | 0.005542 | 0xea...14bc | |
| 12/29/2025 | 7:20:27 AM | sell | $2.57 | $860.53 | 2.57 | 860.53 | 0.002991 | 0x53...4692 | |
| 12/29/2025 | 7:18:21 AM | sell | $2.14 | $860.91 | 2.14 | 860.91 | 0.002492 | 0x4c...58e2 | |
| 12/29/2025 | 7:08:56 AM | sell | $4.62 | $861.44 | 4.62 | 861.44 | 0.005368 | 0xeb...4094 | |
| 12/29/2025 | 7:07:31 AM | sell | $2.05 | $862.46 | 2.05 | 862.46 | 0.002388 | 0xd4...245d | |
| 12/29/2025 | 7:07:31 AM | sell | $3.14 | $862.05 | 3.14 | 862.05 | 0.003654 | 0x42...465a |