WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$647.06
Price
647.06 USDT
TVL
$19,153.16
MKT CAP
$1.13B
5m
0%
1h
0.68%
4h
0.79%
24h
0.57%
Share
TXNS
104
Buys
65
Sells
39
Volume
334
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14.82
Pooled USDT:
$9,576.58

WBNB/USDT price stats on BNB Chain

As of May 19, 2026, the current price of WBNB token on DEX Bakery Swap is $647.06. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $333.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,868,178.05. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,153.16. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,153.16.

The total transactions of WBNB/USDT is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.

WBNB/USDT pool has a trading volume of $333.56 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 647.06, captured at 12:25 AM UTC.

The price of converting 1 WBNB to USD is $647.06 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202612:21:50 AMbuy$9.97$647.069.97647.060.0154
0xab0...1962
0x4a...6b1b
05/18/202611:55:00 PMsell$2.18$642.662.18642.660.003401
0xAe9...3eB7
0x30...8d99
05/18/202610:20:24 PMbuy$1.99$646.551.99646.550.003084
0x8A1...8A7C
0x08...6b21
05/18/20269:34:07 PMbuy$5.98$646.015.98646.010.009259
0x850...B823
0x7b...6b86
05/18/20268:48:14 PMsell$3.32$641.963.32641.960.005171
0xF06...fA0C
0x90...55f3
05/18/20268:48:08 PMsell$1.93$642.321.93642.320.003018
0xDab...aD40
0x44...55c0
05/18/20268:02:46 PMbuy$5.98$645.915.98645.910.009261
0xC0c...a0ca
0x6e...7180
05/18/20268:02:43 PMbuy$2.52$645.342.52645.340.003915
0x858...6a5E
0xb2...b97b
05/18/20268:02:37 PMbuy$1.99$645.041.99645.040.003091
0xCed...1318
0xd3...abee
05/18/20268:02:25 PMbuy$0.009995$644.90.009995644.90.00001549
0x538...3314
0xb9...a036
05/18/20267:53:32 PMbuy$1.99$644.771.99644.770.003092
0xF8e...1bA2
0x62...4950
05/18/20267:48:23 PMbuy$4.98$644.34.98644.30.007737
0x748...9Fa0
0x16...c807
05/18/20267:48:03 PMbuy$0.5474$643.920.5474643.920.0008501
0x75D...9dDC
0xee...3ee1
05/18/20267:44:59 PMbuy$1.99$643.751.99643.750.003105
0x6aB...6Adf
0x29...8a8e
05/18/20267:37:28 PMbuy$1.89$643.491.89643.490.002949
0x440...Fe17
0x96...ab25
05/18/20267:36:35 PMbuy$0.676$643.320.676643.320.00105
0x4Ee...d987
0x74...bd45
05/18/20267:07:01 PMsell$6.39$639.856.39639.850.009995
0x251...5A3e
0xe6...a084
05/18/20267:03:09 PMbuy$4.3$643.844.3643.840.00669
0x6B1...b5Eb
0x9d...9e36
05/18/20267:03:09 PMbuy$5.52$643.185.52643.180.008583
0xf70...dbEF
0x56...b9df
05/18/20267:03:08 PMbuy$10.07$642.1310.07642.130.01568
0xfEa...35Bf
0xf0...c57d