- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.11
- Pooled USDT:
- $11,338.41
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Bakery Swap is $938.7. WBNB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,814.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,260,440,392.85. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,676.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,676.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 306 in the last 24 hours, 171 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,814.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.7, captured at 8:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:20:55 PM | buy | $0.997 | $938.7 | 0.997 | 938.7 | 0.001062 | 0x38...2ac0 | |
| 11/18/2025 | 6:13:48 PM | buy | $4.97 | $938.21 | 4.97 | 938.21 | 0.005305 | 0x44...a292 | |
| 11/18/2025 | 6:11:12 PM | buy | $5.31 | $937.36 | 5.31 | 937.36 | 0.005672 | 0xae...0648 | |
| 11/18/2025 | 6:10:45 PM | buy | $1.99 | $936.59 | 1.99 | 936.59 | 0.002128 | 0x22...b6fe | |
| 11/18/2025 | 6:10:59 PM | buy | $0.99 | $936.84 | 0.99 | 936.84 | 0.001056 | 0xab...9dc3 | |
| 11/18/2025 | 5:28:00 PM | sell | $7.2 | $931.41 | 7.2 | 931.41 | 0.007736 | 0x91...85cc | |
| 11/18/2025 | 5:26:21 PM | sell | $5.78 | $932.48 | 5.78 | 932.48 | 0.006205 | 0x6b...1d7d | |
| 11/18/2025 | 5:26:09 PM | sell | $6.9 | $933.52 | 6.9 | 933.52 | 0.007396 | 0xaf...4f37 | |
| 11/18/2025 | 5:24:57 PM | sell | $0.6936 | $934.15 | 0.6936 | 934.15 | 0.0007425 | 0xfb...483e | |
| 11/18/2025 | 5:21:13 PM | sell | $0.001305 | $934.21 | 0.001305 | 934.21 | 0.051397 | 0x71...59ae | |
| 11/18/2025 | 5:20:50 PM | sell | $1.03 | $934.29 | 1.03 | 934.29 | 0.001104 | 0x1b...0426 | |
| 11/18/2025 | 4:49:57 PM | buy | $9.97 | $939.18 | 9.97 | 939.18 | 0.01061 | 0xce...e040 | |
| 11/18/2025 | 4:49:44 PM | buy | $1.99 | $938.2 | 1.99 | 938.2 | 0.002125 | 0xde...9d9e | |
| 11/18/2025 | 4:48:53 PM | buy | $4.98 | $937.62 | 4.98 | 937.62 | 0.005316 | 0x3b...ce02 | |
| 11/18/2025 | 4:29:39 PM | buy | $1.07 | $937.12 | 1.07 | 937.12 | 0.001151 | 0xe2...3fd1 | |
| 11/18/2025 | 4:18:53 PM | buy | $9.11 | $936.28 | 9.11 | 936.28 | 0.009732 | 0x61...afd9 | |
| 11/18/2025 | 4:18:39 PM | buy | $9.48 | $934.74 | 9.48 | 934.74 | 0.01014 | 0x28...05ff | |
| 11/18/2025 | 4:18:38 PM | buy | $7.3 | $933.36 | 7.3 | 933.36 | 0.007828 | 0x5a...210f | |
| 11/18/2025 | 4:17:19 PM | buy | $11.4 | $931.81 | 11.4 | 931.81 | 0.01224 | 0xaa...d38b | |
| 11/18/2025 | 4:12:11 PM | buy | $2.99 | $930.63 | 2.99 | 930.63 | 0.003213 | 0x45...c9f0 |