WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.43
Price
607.43 USDT
TVL
$18,720.86
MKT CAP
$1.06B
5m
0%
1h
-0.12%
4h
-0.27%
24h
-0.83%
Share
TXNS
47
Buys
30
Sells
17
Volume
110
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
15.37
Pooled USDT:
$9,360.43

WBNB/USDT price stats on BNB Chain

As of August 13, 2026, the current price of WBNB token on DEX Bakery Swap is $607.43. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $110.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,669,403.63. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,720.87. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,720.87.

The total transactions of WBNB/USDT is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

WBNB/USDT pool has a trading volume of $110.07 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.43, captured at 3:36 PM UTC.

The price of converting 1 WBNB to USD is $607.43 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20263:30:51 PMsell$6.05$607.436.05607.430.00996
0xEF8...2173
0x0f...edf9
08/13/20263:29:33 PMsell$5.05$608.155.05608.150.008314
0xF52...241E
0x54...08a9
08/13/20261:41:11 PMbuy$2.99$611.952.99611.950.004891
-
0xbe...7f34
08/13/20261:40:58 PMbuy$0.977$611.70.977611.70.001597
0x08c...AbFd
0x80...3e87
08/13/20261:40:51 PMbuy$0.997$611.570.997611.570.00163
0xc4b...dA1C
0x21...9ff4
08/13/20261:03:51 PMbuy$1.23$611.421.23611.420.002027
0x1C6...4800
0x11...27d2
08/13/20261:03:48 PMbuy$4.07$611.074.07611.070.006667
0xca6...97D4
0xf3...d70c
08/13/20261:03:43 PMbuy$2.04$610.682.04610.680.003355
0xEB1...41A0
0x95...e74f
08/13/202612:37:10 PMbuy$1.75$610.431.75610.430.002874
0xa47...9A81
0x47...2909
08/13/202612:36:07 PMbuy$0.2991$610.290.2991610.290.00049
0x6f0...8d53
0x9b...da8e
08/13/202612:30:34 PMbuy$0.1199$610.270.1199610.270.0001964
0x330...D39c
0x06...ce63
08/13/202612:10:22 PMbuy$0.4985$610.230.4985610.230.0008169
0x0Db...5B47
0x34...7dbd
08/13/202612:08:00 PMbuy$0.997$610.130.997610.130.001634
0xA56...5C3b
0x09...cc75
08/13/202611:32:57 AMsell$12.1$607.212.1607.20.01994
0xA9c...A05E
0xa8...f841
08/13/202611:32:46 AMsell$6.05$608.386.05608.380.00996
0xE7A...2f12
0xc2...2f4c
08/13/202611:31:46 AMsell$4.83$609.084.83609.080.007934
0x56c...8a8B
0xf0...6f86
08/13/202611:31:05 AMsell$1.68$609.511.68609.510.002757
0x5e3...3221
0xd5...fb1a
08/13/202610:28:57 AMsell$2.56$609.782.56609.780.004199
0xc9b...E945
0x1a...0001
08/13/202610:28:56 AMsell$1.4$610.041.4610.040.002299
0xd63...88aa
0x5c...e772
08/13/202610:28:52 AMsell$3.22$610.343.22610.340.005286
0x33b...7cBD
0x0f...8b46