- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.51
- Pooled USDT:
- $11,014.25
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Bakery Swap is $882.62. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $584.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,744,316.90. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,028.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,028.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 138 in the last 24 hours, 75 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $584.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.62, captured at 10:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:12:52 AM | buy | $4.98 | $882.62 | 4.98 | 882.62 | 0.005647 | 0x14...7d1f | |
| 11/29/2025 | 9:54:00 AM | buy | $1.99 | $882.06 | 1.99 | 882.06 | 0.00226 | 0x5b...bc7a | |
| 11/29/2025 | 9:51:45 AM | buy | $0.997 | $881.82 | 0.997 | 881.82 | 0.00113 | 0x01...c604 | |
| 11/29/2025 | 6:35:19 AM | sell | $6.55 | $876.99 | 6.55 | 876.99 | 0.007477 | 0x44...81ca | |
| 11/29/2025 | 6:34:44 AM | sell | $5.42 | $877.94 | 5.42 | 877.94 | 0.006184 | 0xb7...1a67 | |
| 11/29/2025 | 6:34:30 AM | sell | $4.81 | $878.76 | 4.81 | 878.76 | 0.005479 | 0xd2...abaf | |
| 11/29/2025 | 6:21:36 AM | sell | $5.49 | $879.58 | 5.49 | 879.58 | 0.006246 | 0xeb...c33c | |
| 11/29/2025 | 6:21:29 AM | sell | $4.27 | $880.36 | 4.27 | 880.36 | 0.004858 | 0x2c...f76c | |
| 11/29/2025 | 5:57:51 AM | sell | $3.51 | $880.99 | 3.51 | 880.99 | 0.003988 | 0xc0...33a2 | |
| 11/29/2025 | 5:57:31 AM | sell | $2.45 | $881.46 | 2.45 | 881.46 | 0.002782 | 0x45...87cf | |
| 11/29/2025 | 5:53:46 AM | sell | $1.75 | $881.8 | 1.75 | 881.8 | 0.001994 | 0x6d...b482 | |
| 11/29/2025 | 4:10:08 AM | sell | $8.8 | $882.65 | 8.8 | 882.65 | 0.00997 | 0x2c...787c | |
| 11/29/2025 | 2:38:40 AM | sell | $4.98 | $883.75 | 4.98 | 883.75 | 0.005637 | 0x66...0216 | |
| 11/29/2025 | 1:17:38 AM | buy | $3.41 | $889.2 | 3.41 | 889.2 | 0.003835 | 0x52...e388 | |
| 11/29/2025 | 12:20:54 AM | sell | $6.17 | $884.1 | 6.17 | 884.1 | 0.006979 | 0xb4...0ecb | |
| 11/29/2025 | 12:14:56 AM | sell | $1.9 | $884.74 | 1.9 | 884.74 | 0.002157 | 0x3c...c255 | |
| 11/28/2025 | 11:06:26 PM | buy | $1.01 | $890.15 | 1.01 | 890.15 | 0.001142 | 0xf7...59ba | |
| 11/28/2025 | 11:06:19 PM | buy | $1.99 | $889.91 | 1.99 | 889.91 | 0.00224 | 0x2d...1599 | |
| 11/28/2025 | 11:05:33 PM | buy | $0.7085 | $889.69 | 0.7085 | 889.69 | 0.0007964 | 0xf2...0277 | |
| 11/28/2025 | 10:51:17 PM | buy | $5.98 | $889.15 | 5.98 | 889.15 | 0.006727 | 0xe4...f9eb |