- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.18
- Pooled USDT:
- $9,305.82
WBNB/USDT price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX Bakery Swap is $611.05. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $360.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,570,267.05. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,611.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,611.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $360.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.05, captured at 6:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:51 AM | sell | $1.19 | $611.05 | 1.19 | 611.05 | 0.001948 | 0x68...17f9 | |
| 03/31/2026 | 5:11:51 AM | sell | $1.49 | $611.22 | 1.49 | 611.22 | 0.002448 | 0x7e...0532 | |
| 03/31/2026 | 4:21:38 AM | buy | $0.985 | $614.94 | 0.985 | 614.94 | 0.001601 | 0x71...309c | |
| 03/31/2026 | 3:40:56 AM | sell | $7.18 | $611.67 | 7.18 | 611.67 | 0.01174 | 0xc0...ed92 | |
| 03/31/2026 | 3:40:39 AM | sell | $5 | $612.47 | 5 | 612.47 | 0.008175 | 0xa7...4ec1 | |
| 03/31/2026 | 3:01:36 AM | sell | $6.11 | $613.2 | 6.11 | 613.2 | 0.00997 | 0x4e...1591 | |
| 03/31/2026 | 3:01:30 AM | sell | $5.14 | $613.94 | 5.14 | 613.94 | 0.008377 | 0x2c...6d9f | |
| 03/31/2026 | 3:00:46 AM | sell | $2.31 | $614.43 | 2.31 | 614.43 | 0.003767 | 0x57...070b | |
| 03/31/2026 | 2:03:42 AM | sell | $5.77 | $614.97 | 5.77 | 614.97 | 0.009395 | 0xc3...44ae | |
| 03/31/2026 | 1:47:01 AM | sell | $3.61 | $615.59 | 3.61 | 615.59 | 0.005866 | 0x0f...032b | |
| 03/31/2026 | 1:34:11 AM | buy | $7.84 | $619.02 | 7.84 | 619.02 | 0.01266 | 0xfe...3651 | |
| 03/31/2026 | 1:34:04 AM | buy | $5.06 | $618.16 | 5.06 | 618.16 | 0.008192 | 0x5e...c66f | |
| 03/31/2026 | 1:33:20 AM | buy | $5.41 | $617.47 | 5.41 | 617.47 | 0.008775 | 0x00...2fa9 | |
| 03/31/2026 | 1:30:25 AM | buy | $6.53 | $616.68 | 6.53 | 616.68 | 0.01059 | 0xa2...c0cf | |
| 03/31/2026 | 1:25:10 AM | buy | $4.98 | $615.92 | 4.98 | 615.92 | 0.008093 | 0x67...316d | |
| 03/31/2026 | 1:23:31 AM | buy | $9.97 | $614.93 | 9.97 | 614.93 | 0.01621 | 0x73...9f9f | |
| 03/31/2026 | 1:23:25 AM | buy | $0.8484 | $614.22 | 0.8484 | 614.22 | 0.001381 | 0xe8...21a2 | |
| 03/31/2026 | 1:18:49 AM | buy | $2.19 | $614.02 | 2.19 | 614.02 | 0.00358 | 0x4c...427a | |
| 03/31/2026 | 1:18:46 AM | buy | $4.98 | $613.55 | 4.98 | 613.55 | 0.008124 | 0x98...b0c2 | |
| 03/31/2026 | 1:12:32 AM | buy | $0.9776 | $613.15 | 0.9776 | 613.15 | 0.001594 | 0x8b...ed47 |