Info about WBNB-USDT pair
- Pooled WBNB:
- 14.7
- Pooled USDT:
- $9,664.89
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Bakery Swap is $655.58. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $218.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,873,557.36. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,329.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,329.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $218.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.58, captured at 3:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:14:27 AM | sell | $1.83 | $655.58 | 1.83 | 655.58 | 0.002792 | 0x51...76ee | |
| 05/25/2026 | 3:05:41 AM | sell | $3.53 | $655.95 | 3.53 | 655.95 | 0.005389 | 0x1a...3687 | |
| 05/25/2026 | 3:04:25 AM | sell | $0.2897 | $656.21 | 0.2897 | 656.21 | 0.0004415 | 0x0a...6b3b | |
| 05/25/2026 | 3:01:38 AM | sell | $0.8724 | $656.29 | 0.8724 | 656.29 | 0.001329 | 0x96...01f4 | |
| 05/25/2026 | 2:42:51 AM | sell | $0.5995 | $656.39 | 0.5995 | 656.39 | 0.0009134 | 0xb1...53c0 | |
| 05/25/2026 | 2:08:03 AM | buy | $2.99 | $660.18 | 2.99 | 660.18 | 0.00453 | 0xd4...6527 | |
| 05/25/2026 | 2:07:41 AM | buy | $1.49 | $659.87 | 1.49 | 659.87 | 0.002268 | 0x1b...49c9 | |
| 05/25/2026 | 2:01:15 AM | sell | $1.3 | $655.91 | 1.3 | 655.91 | 0.001994 | 0x72...69ba | |
| 05/25/2026 | 1:59:55 AM | sell | $0.9023 | $656.22 | 0.9023 | 656.22 | 0.001375 | 0xf5...811b | |
| 05/25/2026 | 1:59:55 AM | sell | $1.17 | $656.08 | 1.17 | 656.08 | 0.001794 | 0x63...e02d | |
| 05/25/2026 | 12:30:54 AM | buy | $4.54 | $659.92 | 4.54 | 659.92 | 0.006885 | 0x7e...d5a4 | |
| 05/25/2026 | 12:25:07 AM | buy | $0.4985 | $659.58 | 0.4985 | 659.58 | 0.0007557 | 0x6f...ca20 | |
| 05/25/2026 | 12:25:05 AM | buy | $1.48 | $659.45 | 1.48 | 659.45 | 0.002259 | 0x75...45f0 | |
| 05/25/2026 | 12:13:09 AM | buy | $2.99 | $659.14 | 2.99 | 659.14 | 0.004537 | 0xf9...2db3 | |
| 05/24/2026 | 11:42:22 PM | buy | $1.89 | $658.81 | 1.89 | 658.81 | 0.002875 | 0xe6...d47e | |
| 05/24/2026 | 11:42:20 PM | buy | $2.84 | $658.49 | 2.84 | 658.49 | 0.004317 | 0x90...a610 | |
| 05/24/2026 | 11:42:17 PM | buy | $0.997 | $656.87 | 0.997 | 656.87 | 0.001517 | 0x7b...c34c | |
| 05/24/2026 | 11:42:18 PM | buy | $9.97 | $657.61 | 9.97 | 657.61 | 0.01516 | 0xe4...2db9 | |
| 05/24/2026 | 11:40:43 PM | buy | $0.997 | $656.73 | 0.997 | 656.73 | 0.001518 | 0x6d...a4c4 | |
| 05/24/2026 | 11:36:47 PM | buy | $0.8111 | $656.61 | 0.8111 | 656.61 | 0.001235 | 0x56...5397 |