- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.43
- Pooled USDT:
- $11,094.58
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Bakery Swap is $894.32. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $327.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,800,038.79. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,189.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,189.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $327.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.32, captured at 1:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:58:37 AM | buy | $2.59 | $894.32 | 2.59 | 894.32 | 0.002901 | 0xae...8954 | |
| 12/06/2025 | 11:30:52 PM | sell | $3.48 | $889.03 | 3.48 | 889.03 | 0.00392 | 0xd3...150e | |
| 12/06/2025 | 11:24:24 PM | sell | $3.49 | $889.6 | 3.49 | 889.6 | 0.003925 | 0x47...f51c | |
| 12/06/2025 | 11:24:24 PM | sell | $3.1 | $890.12 | 3.1 | 890.12 | 0.003489 | 0x87...fc8a | |
| 12/06/2025 | 11:23:27 PM | sell | $0.04565 | $890.38 | 0.04565 | 890.38 | 0.00005127 | 0xf9...4936 | |
| 12/06/2025 | 10:21:29 PM | buy | $0.997 | $895.67 | 0.997 | 895.67 | 0.001113 | 0x64...abbe | |
| 12/06/2025 | 10:20:57 PM | buy | $1.49 | $895.47 | 1.49 | 895.47 | 0.00167 | 0x17...362a | |
| 12/06/2025 | 8:40:57 PM | buy | $1.99 | $895.19 | 1.99 | 895.19 | 0.002227 | 0x96...35cc | |
| 12/06/2025 | 8:40:57 PM | buy | $4.95 | $894.63 | 4.95 | 894.63 | 0.005533 | 0x4f...dff4 | |
| 12/06/2025 | 8:39:27 PM | buy | $0.6968 | $894.17 | 0.6968 | 894.17 | 0.0007793 | 0xf0...6362 | |
| 12/06/2025 | 8:39:15 PM | buy | $0.997 | $894.04 | 0.997 | 894.04 | 0.001115 | 0xae...a2a8 | |
| 12/06/2025 | 8:34:40 PM | buy | $1.99 | $893.79 | 1.99 | 893.79 | 0.00223 | 0x89...dc1d | |
| 12/06/2025 | 8:34:02 PM | buy | $0.997 | $893.55 | 0.997 | 893.55 | 0.001115 | 0xf2...5ad0 | |
| 12/06/2025 | 8:33:52 PM | buy | $0.997 | $893.39 | 0.997 | 893.39 | 0.001115 | 0x86...1c1d | |
| 12/06/2025 | 7:54:56 PM | sell | $1.77 | $888.1 | 1.77 | 888.1 | 0.001994 | 0x51...322d | |
| 12/06/2025 | 7:37:48 PM | sell | $1.09 | $888.33 | 1.09 | 888.33 | 0.001237 | 0x15...36e1 | |
| 12/06/2025 | 7:35:29 PM | sell | $1.37 | $888.53 | 1.37 | 888.53 | 0.001548 | 0x2c...4ec7 | |
| 12/06/2025 | 7:33:51 PM | sell | $0.8809 | $888.71 | 0.8809 | 888.71 | 0.0009912 | 0xc3...e6cf | |
| 12/06/2025 | 7:07:57 PM | sell | $6.08 | $889.27 | 6.08 | 889.27 | 0.006843 | 0xe7...046c | |
| 12/06/2025 | 6:53:21 PM | sell | $7.01 | $890.33 | 7.01 | 890.33 | 0.007876 | 0x99...5903 |