- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.89
- Pooled USDT:
- $9,464.32
WBNB/USDT price stats on BNB Chain
As of March 9, 2026, the current price of WBNB token on DEX Bakery Swap is $633.87. WBNB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $674.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,188,119.89. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,928.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,928.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 141 in the last 24 hours, 93 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $674.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.87, captured at 6:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:50:21 PM | sell | $2.9 | $633.87 | 2.9 | 633.87 | 0.00458 | 0x58...bd88 | |
| 03/09/2026 | 6:50:14 PM | sell | $6.32 | $634.49 | 6.32 | 634.49 | 0.00997 | 0xb3...b41f | |
| 03/09/2026 | 5:43:35 PM | sell | $9.85 | $635.57 | 9.85 | 635.57 | 0.0155 | 0x98...6501 | |
| 03/09/2026 | 5:40:44 PM | sell | $4.86 | $636.56 | 4.86 | 636.56 | 0.007642 | 0x48...6abb | |
| 03/09/2026 | 5:39:21 PM | sell | $1.33 | $636.98 | 1.33 | 636.98 | 0.002093 | 0x9c...8a1d | |
| 03/09/2026 | 5:27:47 PM | sell | $6.35 | $637.5 | 6.35 | 637.5 | 0.00997 | 0xf7...6701 | |
| 03/09/2026 | 5:27:36 PM | sell | $1.01 | $637.99 | 1.01 | 637.99 | 0.001595 | 0xfc...54ed | |
| 03/09/2026 | 4:31:13 PM | buy | $2.83 | $641.72 | 2.83 | 641.72 | 0.004413 | 0xb7...2b89 | |
| 03/09/2026 | 4:30:22 PM | buy | $2.44 | $641.36 | 2.44 | 641.36 | 0.003806 | 0xec...c62e | |
| 03/09/2026 | 4:12:33 PM | sell | $5.76 | $637.74 | 5.76 | 637.74 | 0.009037 | 0xc8...915f | |
| 03/09/2026 | 3:56:50 PM | buy | $4.98 | $641.64 | 4.98 | 641.64 | 0.007769 | 0x8a...e863 | |
| 03/09/2026 | 3:56:48 PM | buy | $8.44 | $640.73 | 8.44 | 640.73 | 0.01317 | 0xb2...99db | |
| 03/09/2026 | 3:56:42 PM | buy | $7.7 | $639.64 | 7.7 | 639.64 | 0.01204 | 0x5a...eabb | |
| 03/09/2026 | 2:17:34 PM | buy | $4.98 | $638.79 | 4.98 | 638.79 | 0.007803 | 0xff...cd9c | |
| 03/09/2026 | 2:17:22 PM | buy | $1.49 | $638.35 | 1.49 | 638.35 | 0.002335 | 0xa6...fa88 | |
| 03/09/2026 | 2:17:17 PM | buy | $10.14 | $637.57 | 10.14 | 637.57 | 0.0159 | 0x46...a788 | |
| 03/09/2026 | 2:17:13 PM | buy | $1.04 | $636.82 | 1.04 | 636.82 | 0.001637 | 0xa6...3355 | |
| 03/09/2026 | 2:16:49 PM | buy | $10.28 | $636.06 | 10.28 | 636.06 | 0.01616 | 0xc4...68b7 | |
| 03/09/2026 | 2:15:46 PM | buy | $0.985 | $635.3 | 0.985 | 635.3 | 0.00155 | 0xa8...b7bb | |
| 03/09/2026 | 2:06:20 PM | sell | $4.96 | $631.76 | 4.96 | 631.76 | 0.007855 | 0x92...374a |