- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.77
- Pooled USDT:
- $9,600.95
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Bakery Swap is $647.98. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $216.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,878,158.97. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,201.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,201.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 92 in the last 24 hours, 69 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $216.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.98, captured at 1:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:31:28 AM | sell | $0.9123 | $647.98 | 0.9123 | 647.98 | 0.001408 | 0xcb...b175 | |
| 05/09/2026 | 10:10:51 AM | sell | $0.8161 | $648.09 | 0.8161 | 648.09 | 0.001259 | 0x65...6fad | |
| 05/09/2026 | 9:21:07 AM | sell | $0.628 | $648.19 | 0.628 | 648.19 | 0.0009689 | 0x2a...375b | |
| 05/09/2026 | 7:26:06 AM | buy | $0.4188 | $652.11 | 0.4188 | 652.11 | 0.0006423 | 0x68...2659 | |
| 05/09/2026 | 7:22:30 AM | buy | $0.886 | $651.89 | 0.886 | 651.89 | 0.001359 | 0xc6...050f | |
| 05/09/2026 | 7:22:35 AM | buy | $0.997 | $652.01 | 0.997 | 652.01 | 0.001529 | 0x1a...a99d | |
| 05/09/2026 | 7:20:14 AM | buy | $0.3721 | $651.8 | 0.3721 | 651.8 | 0.0005709 | 0x56...5994 | |
| 05/09/2026 | 7:20:10 AM | buy | $2.04 | $651.64 | 2.04 | 651.64 | 0.003142 | 0xd9...9aa0 | |
| 05/09/2026 | 7:20:07 AM | buy | $0.332 | $651.48 | 0.332 | 651.48 | 0.0005096 | 0x54...a776 | |
| 05/09/2026 | 7:19:06 AM | buy | $0.4416 | $651.42 | 0.4416 | 651.42 | 0.0006779 | 0x8d...0a0a | |
| 05/09/2026 | 7:18:42 AM | buy | $0.997 | $651.33 | 0.997 | 651.33 | 0.00153 | 0x61...fb6b | |
| 05/09/2026 | 7:16:21 AM | buy | $0.997 | $651.19 | 0.997 | 651.19 | 0.001531 | 0x4f...7805 | |
| 05/09/2026 | 7:16:06 AM | buy | $1.99 | $650.99 | 1.99 | 650.99 | 0.003063 | 0x60...2556 | |
| 05/09/2026 | 7:09:19 AM | sell | $11.62 | $647.74 | 11.62 | 647.74 | 0.01794 | 0x70...5fdc | |
| 05/09/2026 | 7:08:58 AM | sell | $3.58 | $649.32 | 3.58 | 649.32 | 0.005526 | 0x10...6774 | |
| 05/09/2026 | 7:08:59 AM | sell | $4.05 | $648.8 | 4.05 | 648.8 | 0.006248 | 0x3a...2463 | |
| 05/09/2026 | 6:41:01 AM | sell | $2.7 | $649.74 | 2.7 | 649.74 | 0.004166 | 0x99...11d8 | |
| 05/09/2026 | 6:38:20 AM | sell | $2.74 | $650.11 | 2.74 | 650.11 | 0.004222 | 0x84...d252 | |
| 05/09/2026 | 5:50:15 AM | sell | $4.37 | $650.59 | 4.37 | 650.59 | 0.00672 | 0xe8...4dcf | |
| 05/09/2026 | 5:44:37 AM | sell | $3.24 | $651.11 | 3.24 | 651.11 | 0.004985 | 0x9e...228a |