- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.74
- Pooled USDT:
- $9,634.28
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Bakery Swap is $654.91. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $158.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,377,116.56. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,268.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,268.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $158.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.91, captured at 2:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:50:48 AM | buy | $8.66 | $654.91 | 8.66 | 654.91 | 0.01322 | 0x7e...661c | |
| 05/21/2026 | 12:50:45 AM | buy | $4.98 | $653.98 | 4.98 | 653.98 | 0.007622 | 0x00...ae28 | |
| 05/21/2026 | 12:50:44 AM | buy | $4.98 | $653.3 | 4.98 | 653.3 | 0.00763 | 0x40...a5b5 | |
| 05/21/2026 | 12:48:40 AM | buy | $1.99 | $652.83 | 1.99 | 652.83 | 0.003054 | 0xcb...c9bc | |
| 05/21/2026 | 12:45:32 AM | buy | $2.06 | $652.56 | 2.06 | 652.56 | 0.003158 | 0x6b...a767 | |
| 05/21/2026 | 12:42:39 AM | buy | $1.15 | $652.34 | 1.15 | 652.34 | 0.001764 | 0xed...3e7d | |
| 05/21/2026 | 12:37:14 AM | buy | $0.997 | $652.19 | 0.997 | 652.19 | 0.001528 | 0x20...5d4a | |
| 05/21/2026 | 12:37:00 AM | buy | $1 | $652.06 | 1 | 652.06 | 0.00154 | 0xc7...9db9 | |
| 05/21/2026 | 12:15:34 AM | buy | $4.47 | $651.69 | 4.47 | 651.69 | 0.006861 | 0x4d...5cbf | |
| 05/21/2026 | 12:14:02 AM | buy | $1.22 | $651.3 | 1.22 | 651.3 | 0.001877 | 0x96...4ea8 | |
| 05/21/2026 | 12:10:30 AM | buy | $0.997 | $651.15 | 0.997 | 651.15 | 0.001531 | 0xfb...113a | |
| 05/21/2026 | 12:10:19 AM | buy | $1.24 | $651 | 1.24 | 651 | 0.001914 | 0x05...85e3 | |
| 05/20/2026 | 10:22:50 PM | sell | $0.7602 | $647.07 | 0.7602 | 647.07 | 0.001174 | 0x91...c01b | |
| 05/20/2026 | 10:22:28 PM | sell | $0.1649 | $647.13 | 0.1649 | 647.13 | 0.0002548 | 0xd3...0b25 | |
| 05/20/2026 | 10:18:35 PM | sell | $4.16 | $647.42 | 4.16 | 647.42 | 0.006432 | 0x87...aa1c | |
| 05/20/2026 | 10:04:55 PM | sell | $1.93 | $647.83 | 1.93 | 647.83 | 0.002991 | 0x06...0810 | |
| 05/20/2026 | 10:04:21 PM | sell | $1.93 | $648.09 | 1.93 | 648.09 | 0.002991 | 0x19...e32f | |
| 05/20/2026 | 8:58:37 PM | buy | $1.84 | $652.01 | 1.84 | 652.01 | 0.002827 | 0x2f...8478 | |
| 05/20/2026 | 8:58:20 PM | buy | $0.997 | $651.81 | 0.997 | 651.81 | 0.001529 | 0x7b...3922 | |
| 05/20/2026 | 8:54:15 PM | buy | $1.24 | $651.66 | 1.24 | 651.66 | 0.001917 | 0x1b...1a1c |