- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.68
- Pooled USDT:
- $8,391.77
WBNB/USDT price stats on BNB Chain
As of April 24, 2024, the current price of WBNB token on DEX Bakery Swap is $615.22. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $557.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $947,355,617.67. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $16,783.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $16,783.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $557.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.22, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:39:47 AM | buy | $0.67 | $615.22 | 0.67 | 615.22 | 0.00 | 0xec...5784 | |
| 2024.04.24 | 10:39:32 AM | buy | $1.99 | $614.88 | 1.99 | 614.88 | 0.00 | 0x9c...3ed0 | |
| 2024.04.24 | 10:39:32 AM | buy | $1.00 | $615.1 | 1.00 | 615.1 | 0.00 | 0x69...bed8 | |
| 2024.04.24 | 10:33:38 AM | buy | $2.37 | $614.56 | 2.37 | 614.56 | 0.00 | 0x4a...4579 | |
| 2024.04.24 | 10:27:08 AM | buy | $4.47 | $614.06 | 4.47 | 614.06 | 0.01 | 0x72...2a61 | |
| 2024.04.24 | 10:16:50 AM | sell | $1.09 | $610.14 | 1.09 | 610.14 | 0.00 | 0x4c...4bab | |
| 2024.04.24 | 10:15:59 AM | sell | $1.22 | $610.31 | 1.22 | 610.31 | 0.00 | 0x17...7697 | |
| 2024.04.24 | 10:06:23 AM | buy | $6.00 | $613.56 | 6.00 | 613.56 | 0.01 | 0x4e...8ad6 | |
| 2024.04.24 | 9:55:11 AM | buy | $12.15 | $612.16 | 12.15 | 612.16 | 0.02 | 0x95...664a | |
| 2024.04.24 | 9:52:56 AM | buy | $3.31 | $611.04 | 3.31 | 611.04 | 0.01 | 0xeb...070c | |
| 2024.04.24 | 9:43:50 AM | buy | $1.00 | $610.72 | 1.00 | 610.72 | 0.00 | 0xa8...a8cb | |
| 2024.04.24 | 9:18:05 AM | buy | $10.00 | $609.92 | 10.00 | 609.92 | 0.02 | 0x8a...87cb | |
| 2024.04.24 | 9:17:32 AM | buy | $1.50 | $609.08 | 1.50 | 609.08 | 0.00 | 0x5f...0687 | |
| 2024.04.24 | 9:16:53 AM | buy | $0.05 | $608.97 | 0.05 | 608.97 | 0.00 | 0x84...9869 | |
| 2024.04.24 | 9:16:20 AM | buy | $2.23 | $608.8 | 2.23 | 608.8 | 0.00 | 0x15...e27b | |
| 2024.04.24 | 9:15:53 AM | buy | $0.00 | $608.64 | 0.00 | 608.64 | 0.00 | 0x1b...a9cb | |
| 2024.04.24 | 9:14:53 AM | buy | $0.27 | $608.62 | 0.27 | 608.62 | 0.00 | 0x1f...58ae | |
| 2024.04.24 | 9:14:50 AM | buy | $4.29 | $608.29 | 4.29 | 608.29 | 0.01 | 0xc1...001d | |
| 2024.04.24 | 9:14:26 AM | buy | $6.08 | $607.53 | 6.08 | 607.53 | 0.01 | 0xcc...ea84 | |
| 2024.04.24 | 9:14:02 AM | buy | $2.00 | $606.95 | 2.00 | 606.95 | 0.00 | 0x03...14bf |