- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.77
- Pooled USDT:
- $9,142.85
WBNB/USDT price stats on BNB Chain
As of January 29, 2025, the current price of WBNB token on DEX Bakery Swap is $662.22. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $342.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $808,343,782.45. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,285.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,285.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $342.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.22, captured at 4:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:09:30 PM | sell | $3.94 | $663.11 | 3.94 | 663.11 | 0.005947 | 0xcf...cf18 | |
| 01/29/2025 | 4:09:30 PM | sell | $8.27 | $662.22 | 8.27 | 662.22 | 0.01248 | 0x52...6571 | |
| 01/29/2025 | 2:54:18 PM | sell | $0.06634 | $663.4 | 0.06634 | 663.4 | 0.0001 | 0x94...019a | |
| 01/29/2025 | 2:54:03 PM | sell | $1.99 | $663.55 | 1.99 | 663.55 | 0.003 | 0x68...336e | |
| 01/29/2025 | 2:53:54 PM | sell | $2.65 | $663.88 | 2.65 | 663.88 | 0.004 | 0x32...7683 | |
| 01/29/2025 | 2:48:09 PM | sell | $0.9251 | $664.14 | 0.9251 | 664.14 | 0.001393 | 0x5e...87b0 | |
| 01/29/2025 | 2:43:42 PM | sell | $0.4044 | $664.24 | 0.4044 | 664.24 | 0.0006089 | 0x2d...2673 | |
| 01/29/2025 | 1:23:42 PM | sell | $3.59 | $664.53 | 3.59 | 664.53 | 0.005411 | 0x59...f201 | |
| 01/29/2025 | 1:22:39 PM | sell | $3.31 | $665.03 | 3.31 | 665.03 | 0.004985 | 0xfb...797b | |
| 01/29/2025 | 1:08:21 PM | sell | $6 | $665.71 | 6 | 665.71 | 0.009015 | 0x92...11bf | |
| 01/29/2025 | 1:05:57 PM | sell | $5.08 | $666.52 | 5.08 | 666.52 | 0.007628 | 0xbc...01f2 | |
| 01/29/2025 | 12:48:24 PM | sell | $5.54 | $667.29 | 5.54 | 667.29 | 0.008307 | 0xc0...868c | |
| 01/29/2025 | 12:45:48 PM | sell | $0.08725 | $667.7 | 0.08725 | 667.7 | 0.0001306 | 0xcb...7eca | |
| 01/29/2025 | 12:45:27 PM | sell | $3.99 | $668 | 3.99 | 668 | 0.005979 | 0xf2...58e4 | |
| 01/29/2025 | 12:44:57 PM | sell | $0.06616 | $668.29 | 0.06616 | 668.29 | 0.000099 | 0xf3...510c | |
| 01/29/2025 | 12:32:18 PM | sell | $3.33 | $668.54 | 3.33 | 668.54 | 0.004985 | 0x7a...f351 | |
| 01/29/2025 | 12:24:06 PM | buy | $0.999 | $672.74 | 0.999 | 672.74 | 0.001484 | 0xb0...ffae | |
| 01/29/2025 | 12:10:12 PM | buy | $1.08 | $672.59 | 1.08 | 672.59 | 0.001617 | 0xee...eba4 | |
| 01/29/2025 | 12:00:15 PM | sell | $0.0006246 | $668.48 | 0.0006246 | 668.48 | 0.069344 | 0x92...e337 | |
| 01/29/2025 | 10:04:18 AM | sell | $8.97 | $669.14 | 8.97 | 669.14 | 0.01341 | 0xaf...65af |