- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.33
- Pooled USDT:
- $11,142.61
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Bakery Swap is $901.55. WBNB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,122.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,263,920.29. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,285.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,285.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 211 in the last 24 hours, 93 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,122.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.55, captured at 9:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:19:44 AM | sell | $9.02 | $901.55 | 9.02 | 901.55 | 0.01 | 0x6e...9bc6 | |
| 11/20/2025 | 9:19:26 AM | sell | $8.63 | $902.98 | 8.63 | 902.98 | 0.009558 | 0xcc...592d | |
| 11/20/2025 | 9:19:20 AM | sell | $2.25 | $903.86 | 2.25 | 903.86 | 0.002492 | 0xa4...f8f2 | |
| 11/20/2025 | 7:56:51 AM | buy | $0.7976 | $909.43 | 0.7976 | 909.43 | 0.000877 | 0xb9...a9e8 | |
| 11/20/2025 | 7:56:29 AM | buy | $0.997 | $909.28 | 0.997 | 909.28 | 0.001096 | 0xe3...b728 | |
| 11/20/2025 | 7:56:18 AM | buy | $0.997 | $909.12 | 0.997 | 909.12 | 0.001096 | 0xc3...0839 | |
| 11/20/2025 | 7:47:08 AM | buy | $1.99 | $908.88 | 1.99 | 908.88 | 0.002193 | 0xa5...aca2 | |
| 11/20/2025 | 7:46:52 AM | buy | $3.98 | $908.39 | 3.98 | 908.39 | 0.00439 | 0x0b...120b | |
| 11/20/2025 | 7:41:35 AM | buy | $1.99 | $907.91 | 1.99 | 907.91 | 0.002196 | 0xad...707f | |
| 11/20/2025 | 7:41:12 AM | buy | $4.02 | $907.42 | 4.02 | 907.42 | 0.004438 | 0x82...3d28 | |
| 11/20/2025 | 7:29:13 AM | buy | $0.997 | $907.01 | 0.997 | 907.01 | 0.001099 | 0x18...2279 | |
| 11/20/2025 | 7:29:13 AM | buy | $0.997 | $906.85 | 0.997 | 906.85 | 0.001099 | 0x6c...f635 | |
| 11/20/2025 | 7:28:52 AM | buy | $2.74 | $905.79 | 2.74 | 905.79 | 0.003034 | 0x6e...a4c3 | |
| 11/20/2025 | 7:28:59 AM | buy | $4.61 | $906.39 | 4.61 | 906.39 | 0.005092 | 0xe5...346d | |
| 11/20/2025 | 6:51:10 AM | sell | $4.06 | $900.47 | 4.06 | 900.47 | 0.00451 | 0x4b...b83e | |
| 11/20/2025 | 6:46:15 AM | sell | $11.68 | $901.75 | 11.68 | 901.75 | 0.01296 | 0x44...a34f | |
| 11/20/2025 | 6:44:50 AM | sell | $3.15 | $902.95 | 3.15 | 902.95 | 0.00349 | 0xde...61dc | |
| 11/20/2025 | 6:43:15 AM | sell | $4.5 | $903.57 | 4.5 | 903.57 | 0.004985 | 0x71...2fac | |
| 11/20/2025 | 6:43:01 AM | sell | $6.7 | $904.48 | 6.7 | 904.48 | 0.007417 | 0xd3...3592 | |
| 11/20/2025 | 6:31:01 AM | sell | $1.97 | $905.19 | 1.97 | 905.19 | 0.002184 | 0x26...fdf2 |