- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.42
- Pooled USDT:
- $11,093.13
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Bakery Swap is $895.54. WBNB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $339.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,703,108.83. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,186.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,186.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 61 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $339.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.54, captured at 3:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:28:59 PM | buy | $0.997 | $895.54 | 0.997 | 895.54 | 0.001113 | 0xcc...ab6e | |
| 11/30/2025 | 3:21:31 PM | buy | $1.62 | $895.33 | 1.62 | 895.33 | 0.001817 | 0xe2...ef99 | |
| 11/30/2025 | 3:21:20 PM | buy | $1.99 | $895.04 | 1.99 | 895.04 | 0.002227 | 0x0b...2567 | |
| 11/30/2025 | 3:07:19 PM | sell | $5.32 | $889.95 | 5.32 | 889.95 | 0.005982 | 0xc3...bf9c | |
| 11/30/2025 | 2:47:01 PM | sell | $0.7989 | $890.44 | 0.7989 | 890.44 | 0.0008973 | 0x80...c89d | |
| 11/30/2025 | 2:41:19 PM | sell | $5.39 | $890.94 | 5.39 | 890.94 | 0.006053 | 0x74...6f66 | |
| 11/30/2025 | 2:39:11 PM | sell | $6.09 | $891.86 | 6.09 | 891.86 | 0.006832 | 0xef...dd93 | |
| 11/30/2025 | 1:55:33 PM | buy | $4.98 | $897.33 | 4.98 | 897.33 | 0.005555 | 0x89...1a31 | |
| 11/30/2025 | 1:55:22 PM | buy | $4.98 | $896.52 | 4.98 | 896.52 | 0.00556 | 0x43...7be5 | |
| 11/30/2025 | 1:52:53 PM | buy | $4.98 | $895.72 | 4.98 | 895.72 | 0.005565 | 0x19...1f65 | |
| 11/30/2025 | 1:40:19 PM | buy | $0.996 | $895.24 | 0.996 | 895.24 | 0.001112 | 0xcb...e0d7 | |
| 11/30/2025 | 1:40:08 PM | buy | $10 | $894.35 | 10 | 894.35 | 0.01118 | 0x42...a879 | |
| 11/30/2025 | 1:36:26 PM | buy | $4.98 | $893.14 | 4.98 | 893.14 | 0.005581 | 0x87...4f89 | |
| 11/30/2025 | 1:36:23 PM | buy | $6.03 | $892.26 | 6.03 | 892.26 | 0.006763 | 0x75...96d2 | |
| 11/30/2025 | 1:33:54 PM | buy | $0.997 | $891.69 | 0.997 | 891.69 | 0.001118 | 0x0f...e8dc | |
| 11/30/2025 | 1:33:54 PM | buy | $0.9628 | $891.53 | 0.9628 | 891.53 | 0.00108 | 0x7c...3f86 | |
| 11/30/2025 | 1:33:54 PM | buy | $1.66 | $891.32 | 1.66 | 891.32 | 0.001863 | 0x9d...9604 | |
| 11/30/2025 | 1:29:42 PM | buy | $1.99 | $891.03 | 1.99 | 891.03 | 0.002237 | 0xa3...8edd | |
| 11/30/2025 | 1:19:18 PM | buy | $9.97 | $888.49 | 9.97 | 888.49 | 0.01122 | 0x1e...4fd9 | |
| 11/30/2025 | 1:19:18 PM | buy | $0.84 | $889.36 | 0.84 | 889.36 | 0.0009445 | 0x90...f397 |