- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.69
- Pooled USDT:
- $10,586.77
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Bakery Swap is $771.81. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $582.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,317,080.65. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,173.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,173.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 157 in the last 24 hours, 72 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $582.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 771.81, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:18:28 AM | sell | $11.28 | $771.81 | 11.28 | 771.81 | 0.01462 | 0xe3...11f5 | |
| 09/25/2026 | 3:17:49 AM | sell | $1.6 | $772.75 | 1.6 | 772.75 | 0.002077 | 0x4b...7957 | |
| 09/25/2026 | 2:56:56 AM | sell | $9.96 | $773.59 | 9.96 | 773.59 | 0.01287 | 0xfe...ae49 | |
| 09/25/2026 | 2:39:49 AM | sell | $5.99 | $774.76 | 5.99 | 774.76 | 0.007731 | 0x04...409e | |
| 09/25/2026 | 2:37:23 AM | sell | $9.96 | $775.93 | 9.96 | 775.93 | 0.01284 | 0x1b...76ac | |
| 09/25/2026 | 2:05:09 AM | buy | $4.98 | $780.24 | 4.98 | 780.24 | 0.006389 | 0x2b...e7fb | |
| 09/25/2026 | 2:05:15 AM | buy | $4.98 | $780.97 | 4.98 | 780.97 | 0.006383 | 0x01...3899 | |
| 09/25/2026 | 2:02:28 AM | buy | $4.98 | $779.51 | 4.98 | 779.51 | 0.006395 | 0x01...9ca7 | |
| 09/25/2026 | 2:00:26 AM | buy | $0.6122 | $779.1 | 0.6122 | 779.1 | 0.0007859 | 0x39...6c4a | |
| 09/25/2026 | 1:54:18 AM | buy | $0.3061 | $779.03 | 0.3061 | 779.03 | 0.0003929 | 0xd3...196f | |
| 09/25/2026 | 1:32:50 AM | sell | $12.45 | $775.25 | 12.45 | 775.25 | 0.01606 | 0xd0...cab5 | |
| 09/25/2026 | 12:10:07 AM | buy | $2.99 | $780.62 | 2.99 | 780.62 | 0.003831 | 0x6d...c794 | |
| 09/25/2026 | 12:10:01 AM | buy | $4.98 | $780.04 | 4.98 | 780.04 | 0.00639 | 0xbf...f3f4 | |
| 09/24/2026 | 10:44:50 PM | sell | $3.86 | $775.28 | 3.86 | 775.28 | 0.004985 | 0x4f...d3e6 | |
| 09/24/2026 | 10:22:09 PM | sell | $3.69 | $775.84 | 3.69 | 775.84 | 0.004764 | 0x10...8ae9 | |
| 09/24/2026 | 10:20:24 PM | sell | $0.4633 | $776.14 | 0.4633 | 776.14 | 0.000597 | 0xfb...07d3 | |
| 09/24/2026 | 10:09:21 PM | sell | $6.11 | $776.62 | 6.11 | 776.62 | 0.007876 | 0x4e...b6f8 | |
| 09/24/2026 | 8:22:08 PM | sell | $6.44 | $777.88 | 6.44 | 777.88 | 0.008286 | 0x3d...481b | |
| 09/24/2026 | 8:22:24 PM | sell | $2.31 | $777.24 | 2.31 | 777.24 | 0.002978 | 0x37...1cf4 | |
| 09/24/2026 | 8:21:27 PM | sell | $1.01 | $778.43 | 1.01 | 778.43 | 0.0013 | 0x91...e511 |