- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.71
- Pooled USDT:
- $8,951.09
WBNB/USDT price stats on BNB Chain
As of November 24, 2024, the current price of WBNB token on DEX Bakery Swap is $653.86. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,476.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $864,404,932.22. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $17,902.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $17,902.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 299 in the last 24 hours, 119 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,476.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.86, captured at 1:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:20:50 PM | buy | $10 | $653.86 | 10 | 653.86 | 0.01529 | 0x73...9414 | |
| 11/24/2024 | 1:20:38 PM | buy | $10 | $652.4 | 10 | 652.4 | 0.01532 | 0x41...de64 | |
| 11/24/2024 | 1:20:38 PM | buy | $1 | $651.6 | 1 | 651.6 | 0.001534 | 0x22...43b1 | |
| 11/24/2024 | 1:20:38 PM | buy | $6 | $651.09 | 6 | 651.09 | 0.009215 | 0x78...2909 | |
| 11/24/2024 | 1:13:26 PM | buy | $2.99 | $650.44 | 2.99 | 650.44 | 0.004598 | 0xc0...50b4 | |
| 11/24/2024 | 1:13:26 PM | buy | $2.82 | $650.01 | 2.82 | 650.01 | 0.00434 | 0xc4...bd3c | |
| 11/24/2024 | 1:13:23 PM | buy | $10 | $649.08 | 10 | 649.08 | 0.0154 | 0xc3...3d9f | |
| 11/24/2024 | 1:13:02 PM | buy | $1.87 | $648.22 | 1.87 | 648.22 | 0.002892 | 0xec...3313 | |
| 11/24/2024 | 1:12:59 PM | buy | $6.27 | $647.63 | 6.27 | 647.63 | 0.009681 | 0x36...e6ee | |
| 11/24/2024 | 1:12:41 PM | sell | $248.22 | $628.44 | 248.22 | 628.44 | 0.3949 | 0xe7...b118 | |
| 11/24/2024 | 1:12:41 PM | buy | $227.27 | $630.64 | 227.27 | 630.64 | 0.3603 | 0xa2...3cab | |
| 11/24/2024 | 1:11:17 PM | buy | $10 | $649.6 | 10 | 649.6 | 0.01539 | 0xa8...ef8e | |
| 11/24/2024 | 1:05:47 PM | buy | $20.18 | $647.4 | 20.18 | 647.4 | 0.03117 | 0x0f...6548 | |
| 11/24/2024 | 12:56:17 PM | buy | $1 | $645.87 | 1 | 645.87 | 0.001548 | 0xac...71b9 | |
| 11/24/2024 | 12:54:08 PM | buy | $1 | $645.72 | 1 | 645.72 | 0.001548 | 0xb9...cef3 | |
| 11/24/2024 | 12:52:38 PM | buy | $0.423 | $645.62 | 0.423 | 645.62 | 0.0006552 | 0x9e...ce21 | |
| 11/24/2024 | 12:52:32 PM | buy | $20.16 | $644.12 | 20.16 | 644.12 | 0.0313 | 0x04...2aa0 | |
| 11/24/2024 | 12:52:20 PM | buy | $12.95 | $641.73 | 12.95 | 641.73 | 0.02019 | 0xcb...3a35 | |
| 11/24/2024 | 12:51:32 PM | sell | $20.88 | $638.46 | 20.88 | 638.46 | 0.03271 | 0xb8...9209 | |
| 11/24/2024 | 12:42:59 PM | sell | $17.3 | $641.22 | 17.3 | 641.22 | 0.02699 | 0xbe...5f9a |