- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.37
- Pooled USDT:
- $9,198.66
WBNB/USDT price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX Bakery Swap is $596.61. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $260.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,549,864.86. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,397.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,397.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $260.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 596.61, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:20:11 AM | sell | $1.18 | $596.61 | 1.18 | 596.61 | 0.001994 | 0xab...ced0 | |
| 04/07/2026 | 5:35:51 AM | sell | $0.6735 | $597.32 | 0.6735 | 597.32 | 0.001127 | 0x14...813d | |
| 04/07/2026 | 5:35:42 AM | sell | $0.6769 | $597.41 | 0.6769 | 597.41 | 0.001133 | 0x2b...2ebc | |
| 04/07/2026 | 5:35:06 AM | sell | $0.6804 | $597.5 | 0.6804 | 597.5 | 0.001138 | 0x12...732c | |
| 04/07/2026 | 5:34:52 AM | sell | $0.1365 | $597.55 | 0.1365 | 597.55 | 0.0002284 | 0x58...9c4b | |
| 04/07/2026 | 5:34:06 AM | sell | $0.1366 | $597.57 | 0.1366 | 597.57 | 0.0002286 | 0xa2...3c4e | |
| 04/07/2026 | 5:33:36 AM | sell | $0.5819 | $597.62 | 0.5819 | 597.62 | 0.0009738 | 0x90...6bd8 | |
| 04/07/2026 | 5:31:05 AM | sell | $2.31 | $597.81 | 2.31 | 597.81 | 0.003876 | 0x52...b01f | |
| 04/07/2026 | 5:29:04 AM | sell | $0.709 | $598 | 0.709 | 598 | 0.001185 | 0xa3...2412 | |
| 04/07/2026 | 5:16:29 AM | sell | $0.4441 | $598.08 | 0.4441 | 598.08 | 0.0007427 | 0xfe...fae3 | |
| 04/07/2026 | 5:07:47 AM | sell | $4.77 | $598.42 | 4.77 | 598.42 | 0.007976 | 0x38...867c | |
| 04/07/2026 | 5:06:36 AM | sell | $1.24 | $598.81 | 1.24 | 598.81 | 0.002087 | 0x2f...697f | |
| 04/07/2026 | 5:06:33 AM | sell | $0.06215 | $598.89 | 0.06215 | 598.89 | 0.0001037 | 0xb8...133d | |
| 04/07/2026 | 5:05:52 AM | sell | $0.053 | $598.9 | 0.053 | 598.9 | 0.0000885 | 0xd2...da58 | |
| 04/07/2026 | 4:49:26 AM | buy | $0.3559 | $602.49 | 0.3559 | 602.49 | 0.0005908 | 0x8f...e2b7 | |
| 04/07/2026 | 4:49:15 AM | buy | $9.97 | $601.82 | 9.97 | 601.82 | 0.01656 | 0x57...a05f | |
| 04/07/2026 | 4:48:24 AM | buy | $1.99 | $601.04 | 1.99 | 601.04 | 0.003317 | 0x59...994b | |
| 04/07/2026 | 4:48:20 AM | buy | $1.34 | $600.82 | 1.34 | 600.82 | 0.002235 | 0xb9...89fa | |
| 04/07/2026 | 4:43:59 AM | buy | $1.07 | $600.66 | 1.07 | 600.66 | 0.001785 | 0xa2...7ef5 | |
| 04/07/2026 | 4:39:18 AM | buy | $0.6627 | $600.55 | 0.6627 | 600.55 | 0.001103 | 0x0f...8b08 |