- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.15
- Pooled USDT:
- $9,245.15
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Bakery Swap is $611.08. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,369.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,958,832.41. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,490.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,490.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 280 in the last 24 hours, 151 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,369.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.08, captured at 8:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:48:55 PM | buy | $11.92 | $611.08 | 11.92 | 611.08 | 0.01951 | 0xdc...301c | |
| 02/11/2026 | 8:48:47 PM | buy | $0.9999 | $610.23 | 0.9999 | 610.23 | 0.001638 | 0x9f...889d | |
| 02/11/2026 | 8:27:32 PM | sell | $4.11 | $606.78 | 4.11 | 606.78 | 0.006775 | 0xeb...ff47 | |
| 02/11/2026 | 8:24:11 PM | sell | $6.32 | $607.46 | 6.32 | 607.46 | 0.01041 | 0x1f...e8c1 | |
| 02/11/2026 | 8:23:27 PM | sell | $4.87 | $608.2 | 4.87 | 608.2 | 0.008012 | 0x36...37fb | |
| 02/11/2026 | 8:22:47 PM | sell | $4.92 | $608.85 | 4.92 | 608.85 | 0.008089 | 0x10...5b64 | |
| 02/11/2026 | 7:32:05 PM | sell | $4.69 | $609.48 | 4.69 | 609.48 | 0.0077 | 0x16...32e9 | |
| 02/11/2026 | 7:14:01 PM | buy | $5.49 | $613.1 | 5.49 | 613.1 | 0.008958 | 0x2a...e1d0 | |
| 02/11/2026 | 7:13:42 PM | buy | $1.99 | $612.61 | 1.99 | 612.61 | 0.003254 | 0x54...6af2 | |
| 02/11/2026 | 7:08:19 PM | buy | $8.44 | $611.92 | 8.44 | 611.92 | 0.0138 | 0x29...b14b | |
| 02/11/2026 | 7:05:04 PM | buy | $7.54 | $610.86 | 7.54 | 610.86 | 0.01235 | 0xa6...3e70 | |
| 02/11/2026 | 6:48:30 PM | buy | $5.18 | $610.02 | 5.18 | 610.02 | 0.008492 | 0x04...7df0 | |
| 02/11/2026 | 6:40:08 PM | buy | $5.19 | $609.34 | 5.19 | 609.34 | 0.008528 | 0x76...4a33 | |
| 02/11/2026 | 6:38:48 PM | buy | $4.95 | $608.67 | 4.95 | 608.67 | 0.008132 | 0xb5...6d67 | |
| 02/11/2026 | 6:26:01 PM | buy | $4.96 | $608.01 | 4.96 | 608.01 | 0.008167 | 0xbc...5b10 | |
| 02/11/2026 | 6:25:56 PM | buy | $4.72 | $607.3 | 4.72 | 607.3 | 0.007786 | 0xd4...67ec | |
| 02/11/2026 | 6:25:57 PM | buy | $0.5309 | $607.65 | 0.5309 | 607.65 | 0.0008736 | 0xe0...183b | |
| 02/11/2026 | 6:21:32 PM | buy | $5.7 | $606.62 | 5.7 | 606.62 | 0.009396 | 0x43...f501 | |
| 02/11/2026 | 6:18:43 PM | buy | $0.997 | $606.18 | 0.997 | 606.18 | 0.001644 | 0x73...2639 | |
| 02/11/2026 | 6:18:31 PM | buy | $4.94 | $605.79 | 4.94 | 605.79 | 0.008167 | 0x33...e9dc |