- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.49
- Pooled USDT:
- $11,041.27
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Bakery Swap is $885.8. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $729.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,926,527.89. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,082.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,082.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 171 in the last 24 hours, 92 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $729.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 885.8, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:13:09 AM | buy | $2.49 | $885.8 | 2.49 | 885.8 | 0.002813 | 0xe6...9290 | |
| 12/06/2025 | 11:12:42 AM | buy | $0.997 | $885.52 | 0.997 | 885.52 | 0.001125 | 0xd4...1f22 | |
| 12/06/2025 | 11:12:40 AM | buy | $0.997 | $885.36 | 0.997 | 885.36 | 0.001126 | 0x74...50b3 | |
| 12/06/2025 | 11:11:22 AM | buy | $0.997 | $885.2 | 0.997 | 885.2 | 0.001126 | 0x03...f311 | |
| 12/06/2025 | 10:22:24 AM | buy | $2.9 | $884.89 | 2.9 | 884.89 | 0.003285 | 0x60...6ded | |
| 12/06/2025 | 9:20:09 AM | buy | $1.09 | $884.57 | 1.09 | 884.57 | 0.001241 | 0x08...b5de | |
| 12/06/2025 | 9:19:54 AM | buy | $1.14 | $884.39 | 1.14 | 884.39 | 0.001296 | 0x55...90f0 | |
| 12/06/2025 | 9:19:45 AM | buy | $2.24 | $884.12 | 2.24 | 884.12 | 0.002537 | 0xcb...4241 | |
| 12/06/2025 | 9:13:00 AM | buy | $4.98 | $883.54 | 4.98 | 883.54 | 0.005642 | 0xd3...c94a | |
| 12/06/2025 | 8:58:02 AM | sell | $1.75 | $877.99 | 1.75 | 877.99 | 0.001994 | 0xbd...fe18 | |
| 12/06/2025 | 8:31:34 AM | sell | $9.61 | $878.9 | 9.61 | 878.9 | 0.01093 | 0x21...7439 | |
| 12/06/2025 | 8:24:37 AM | sell | $5.96 | $880.14 | 5.96 | 880.14 | 0.006779 | 0x10...5c48 | |
| 12/06/2025 | 8:23:31 AM | sell | $2.61 | $880.83 | 2.61 | 880.83 | 0.002971 | 0x56...caec | |
| 12/06/2025 | 8:12:57 AM | sell | $1.62 | $881.16 | 1.62 | 881.16 | 0.001845 | 0x69...ea3b | |
| 12/06/2025 | 8:12:57 AM | sell | $5.07 | $881.7 | 5.07 | 881.7 | 0.005756 | 0x15...2ef0 | |
| 12/06/2025 | 7:31:45 AM | sell | $6.15 | $882.6 | 6.15 | 882.6 | 0.006979 | 0xaf...7b02 | |
| 12/06/2025 | 7:31:39 AM | sell | $3.49 | $883.37 | 3.49 | 883.37 | 0.003958 | 0x59...cdcd | |
| 12/06/2025 | 7:26:04 AM | sell | $0.04919 | $883.65 | 0.04919 | 883.65 | 0.00005567 | 0xb5...cb22 | |
| 12/06/2025 | 7:21:34 AM | sell | $0.1595 | $883.67 | 0.1595 | 883.67 | 0.0001805 | 0x24...ed4d | |
| 12/06/2025 | 7:13:02 AM | sell | $1.07 | $883.77 | 1.07 | 883.77 | 0.001219 | 0xd5...f0d3 |