WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$629.66
Price
629.66 USDT
TVL
$19,012.47
MKT CAP
$1.13B
5m
0%
1h
0.47%
4h
1.84%
24h
4.64%
Share
TXNS
121
Buys
81
Sells
40
Volume
427
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
15.14
Pooled USDT:
$9,506.23

WBNB/USDT price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX Bakery Swap is $629.66. WBNB price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $426.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,947,236.95. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,012.47. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,012.47.

The total transactions of WBNB/USDT is 121 in the last 24 hours, 81 of which are buy transactions, and 40 are sales transactions.

WBNB/USDT pool has a trading volume of $426.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 629.66, captured at 12:37 AM UTC.

The price of converting 1 WBNB to USD is $629.66 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202612:11:15 AMbuy$0.5882$629.660.5882629.660.0009341
0x57A...2dC3
0xfe...4153
08/20/202612:10:57 AMbuy$0.4985$629.590.4985629.590.0007917
0x6A7...933A
0x53...04e6
08/20/202612:10:29 AMbuy$0.1994$629.540.1994629.540.0003167
0x7c2...7335
0x41...52fe
08/20/202612:10:28 AMbuy$0.1994$629.520.1994629.520.0003167
0x1B3...8e4b
0x6a...c23e
08/20/202612:04:26 AMbuy$0.997$629.440.997629.440.001583
0x5f0...5428
0xff...c074
08/20/202612:03:50 AMbuy$0.4985$629.340.4985629.340.000792
0x02F...AFaA
0x3d...2842
08/20/202612:03:41 AMbuy$0.4985$629.270.4985629.270.0007921
0x02F...AFaA
0x1a...18b7
08/19/202611:22:38 PMsell$3.48$626.433.48626.430.005563
0x28C...4870
0xa9...9e71
08/19/202611:22:40 PMsell$4.31$625.924.31625.920.006895
0xcD6...4410
0x1a...59e4
08/19/202611:22:42 PMsell$1.24$625.551.24625.550.001994
0x69a...62C8
0x8a...85f5
08/19/202611:20:49 PMsell$0.5623$626.70.5623626.70.0008973
0xec1...1B86
0x05...0a09
08/19/202610:55:03 PMsell$6.25$627.156.25627.150.00997
0x6e7...3AF1
0x25...84eb
08/19/202610:40:10 PMbuy$2.5$631.182.5631.180.003971
0x38f...4bc6
0xbc...c913
08/19/202610:36:29 PMsell$4.24$627.514.24627.510.006767
0xeF6...b141
0x37...ea60
08/19/202610:36:26 PMsell$1.25$627.881.25627.880.001994
0x3f3...F90a
0x27...2e8a
08/19/202610:30:42 PMsell$13.35$629.6713.35629.670.02121
0x8ed...EF33
0x4e...0d92
08/19/202610:30:53 PMsell$6.26$628.376.26628.370.00997
0x68b...B17f
0xff...1222
08/19/202610:27:20 PMsell$4.05$630.824.05630.820.006429
0x9A8...bc53
0x07...0e31
08/19/202610:15:21 PMsell$2.93$631.292.93631.290.004651
0xBF2...1A9d
0x9c...3ef4
08/19/202610:13:07 PMsell$4.4$631.774.4631.770.006979
0xcB9...87ee
0x94...9c7e