- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.84
- Pooled USDT:
- $10,766.38
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Bakery Swap is $835.91. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,000.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,419,647.19. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,532.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,532.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 206 in the last 24 hours, 110 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,000.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 835.91, captured at 4:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:48:00 AM | sell | $0.0008292 | $835.91 | 0.0008292 | 835.91 | 0.06992 | 0x4e...806e | |
| 12/19/2025 | 4:44:35 AM | sell | $2.5 | $836.1 | 2.5 | 836.1 | 0.002991 | 0xe6...aeee | |
| 12/19/2025 | 3:32:12 AM | buy | $4.72 | $840.97 | 4.72 | 840.97 | 0.005615 | 0xca...d5a7 | |
| 12/19/2025 | 3:31:36 AM | buy | $4.98 | $840.21 | 4.98 | 840.21 | 0.005933 | 0x1b...650f | |
| 12/19/2025 | 3:27:22 AM | buy | $4.31 | $839.48 | 4.31 | 839.48 | 0.005142 | 0x26...b928 | |
| 12/19/2025 | 3:27:20 AM | buy | $5.02 | $838.76 | 5.02 | 838.76 | 0.005995 | 0x56...a156 | |
| 12/19/2025 | 3:27:19 AM | buy | $5.66 | $837.92 | 5.66 | 837.92 | 0.006765 | 0x63...4dd1 | |
| 12/19/2025 | 3:25:42 AM | buy | $3.69 | $837.19 | 3.69 | 837.19 | 0.004411 | 0x12...d335 | |
| 12/19/2025 | 3:25:41 AM | buy | $10.19 | $836.11 | 10.19 | 836.11 | 0.01219 | 0xd6...2148 | |
| 12/19/2025 | 3:25:24 AM | buy | $5.2 | $834.92 | 5.2 | 834.92 | 0.006233 | 0x04...b94d | |
| 12/19/2025 | 3:24:17 AM | buy | $5.05 | $834.12 | 5.05 | 834.12 | 0.006064 | 0x55...d7bd | |
| 12/19/2025 | 3:24:14 AM | buy | $6 | $833.26 | 6 | 833.26 | 0.0072 | 0xa6...42e5 | |
| 12/19/2025 | 3:14:17 AM | buy | $2.99 | $832.56 | 2.99 | 832.56 | 0.003592 | 0x53...0c4f | |
| 12/19/2025 | 3:08:54 AM | buy | $4.98 | $831.94 | 4.98 | 831.94 | 0.005991 | 0x92...b16e | |
| 12/19/2025 | 3:07:41 AM | buy | $3.52 | $831.28 | 3.52 | 831.28 | 0.004245 | 0xbc...5267 | |
| 12/19/2025 | 3:03:36 AM | buy | $9.89 | $830.24 | 9.89 | 830.24 | 0.01192 | 0xe7...2c0b | |
| 12/19/2025 | 3:03:18 AM | buy | $4.94 | $829.09 | 4.94 | 829.09 | 0.005961 | 0x65...fabf | |
| 12/19/2025 | 2:31:07 AM | buy | $3.8 | $828.42 | 3.8 | 828.42 | 0.004597 | 0x89...da03 | |
| 12/19/2025 | 2:30:45 AM | buy | $1.99 | $827.97 | 1.99 | 827.97 | 0.002408 | 0x26...b94c | |
| 12/19/2025 | 2:30:34 AM | buy | $1.12 | $827.72 | 1.12 | 827.72 | 0.001361 | 0x9b...1725 |