WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$792.5
Price
792.5 USDT
TVL
$21,399.69
MKT CAP
$1.24B
5m
0%
1h
0.38%
4h
1.00%
24h
0.05%
Share
TXNS
185
Buys
114
Sells
71
Volume
704
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
13.53
Pooled USDT:
$10,699.84

WBNB/USDT price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX Bakery Swap is $792.5. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $703.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,769,650.64. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,399.69. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,399.69.

The total transactions of WBNB/USDT is 185 in the last 24 hours, 114 of which are buy transactions, and 71 are sales transactions.

WBNB/USDT pool has a trading volume of $703.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 792.5, captured at 1:18 PM UTC.

The price of converting 1 WBNB to USD is $792.5 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20261:03:56 PMbuy$2.99$792.52.99792.50.003774
0x17b...FddD
0x84...5338
09/22/20261:02:12 PMbuy$1.31$792.181.31792.180.001656
0x85c...5A4C
0xa1...fc68
09/22/202612:58:21 PMbuy$4.98$791.714.98791.710.006296
0xC02...CB1e
0xf9...99dc
09/22/202612:57:59 PMbuy$3.98$791.053.98791.050.005041
0x951...c444
0xf8...e75b
09/22/202612:55:46 PMbuy$0.6879$789.910.6879789.910.0008708
0xc35...f3f3
0x54...0c1a
09/22/202612:55:47 PMbuy$5.39$790.365.39790.360.006825
0x2f3...790B
0x98...d370
09/22/202612:55:14 PMbuy$1.99$789.711.99789.710.002524
0x91C...E7E5
0xbd...3767
09/22/202612:54:25 PMbuy$0.2769$789.540.2769789.540.0003507
0xB91...2c3F
0x9c...5d86
09/22/202612:52:40 PMbuy$0.1561$789.510.1561789.510.0001978
-
0x2f...f719
09/22/202612:52:37 PMbuy$1.99$789.351.99789.350.002526
-
0x71...2820
09/22/202612:52:30 PMbuy$1.99$789.061.99789.060.002527
0xF19...f311
0xe2...3dcb
09/22/20269:48:19 AMbuy$1.21$788.821.21788.820.001539
0x212...2302
0xd8...2a7a
09/22/20269:48:16 AMbuy$1.43$788.631.43788.630.001815
0x109...Fd10
0x90...62ed
09/22/20269:48:12 AMbuy$0.5145$788.480.5145788.480.0006526
0x876...6cEd
0xb8...f943
09/22/20269:48:05 AMbuy$0.5184$788.410.5184788.410.0006575
0xb95...9e84
0xf7...5f06
09/22/20269:46:05 AMbuy$0.201$788.350.201788.350.000255
0x4da...7FC4
0x2c...1594
09/22/20269:45:30 AMbuy$0.2422$788.320.2422788.320.0003072
0x4C0...2Af1
0x6c...4f51
09/22/20269:44:22 AMbuy$0.7574$788.250.7574788.250.0009608
-
0x97...55b5
09/22/20269:38:20 AMbuy$1.99$788.041.99788.040.00253
0x639...C3dA
0xac...50fc
09/22/20269:35:03 AMbuy$0.4985$787.860.4985787.860.0006327
0xf0b...cbc1
0x5a...8525