- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.05
- Pooled USDT:
- $9,379.49
WBNB/USDT price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX Bakery Swap is $621.42. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $340.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,156,734.84. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,758.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,758.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 161 in the last 24 hours, 39 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $340.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.42, captured at 7:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:51:16 AM | sell | $2.27 | $621.42 | 2.27 | 621.42 | 0.003666 | 0x4b...d81f | |
| 03/23/2026 | 6:48:41 AM | sell | $3.14 | $621.78 | 3.14 | 621.78 | 0.005058 | 0x05...8631 | |
| 03/23/2026 | 6:43:11 AM | sell | $4.52 | $622.29 | 4.52 | 622.29 | 0.007279 | 0xd8...987d | |
| 03/23/2026 | 6:43:08 AM | sell | $3.87 | $622.85 | 3.87 | 622.85 | 0.006226 | 0x6f...cae4 | |
| 03/23/2026 | 6:42:44 AM | sell | $7.5 | $623.61 | 7.5 | 623.61 | 0.01203 | 0xe9...9d6f | |
| 03/23/2026 | 6:38:17 AM | sell | $4.94 | $624.43 | 4.94 | 624.43 | 0.007912 | 0xa3...d4d2 | |
| 03/23/2026 | 6:37:40 AM | sell | $4.79 | $625.08 | 4.79 | 625.08 | 0.007668 | 0xc9...1de7 | |
| 03/23/2026 | 6:37:33 AM | sell | $7.32 | $625.89 | 7.32 | 625.89 | 0.01171 | 0x08...23b3 | |
| 03/23/2026 | 6:32:40 AM | sell | $3.75 | $627.46 | 3.75 | 627.46 | 0.005982 | 0x2d...14a6 | |
| 03/23/2026 | 6:32:43 AM | sell | $6.24 | $626.79 | 6.24 | 626.79 | 0.00997 | 0x2c...dc3f | |
| 03/23/2026 | 6:24:58 AM | sell | $4.34 | $628 | 4.34 | 628 | 0.006915 | 0xdb...b46d | |
| 03/23/2026 | 6:23:18 AM | sell | $3.13 | $628.5 | 3.13 | 628.5 | 0.004985 | 0x56...dfdb | |
| 03/23/2026 | 5:58:42 AM | buy | $2.27 | $632.34 | 2.27 | 632.34 | 0.003594 | 0xf2...1d93 | |
| 03/23/2026 | 5:58:40 AM | buy | $1.99 | $632.06 | 1.99 | 632.06 | 0.003154 | 0x81...31f1 | |
| 03/23/2026 | 5:03:41 AM | buy | $4.88 | $631.6 | 4.88 | 631.6 | 0.007736 | 0x0d...c49a | |
| 03/23/2026 | 5:03:23 AM | buy | $4.92 | $630.83 | 4.92 | 630.83 | 0.007809 | 0xd2...7e18 | |
| 03/23/2026 | 5:03:26 AM | buy | $0.7976 | $631.22 | 0.7976 | 631.22 | 0.001263 | 0x06...45c0 | |
| 03/23/2026 | 4:59:47 AM | buy | $1.99 | $630.37 | 1.99 | 630.37 | 0.003163 | 0x75...aa92 | |
| 03/23/2026 | 4:59:36 AM | buy | $0.997 | $630.09 | 0.997 | 630.09 | 0.001582 | 0x04...ac6e | |
| 03/23/2026 | 4:59:36 AM | buy | $0.5982 | $630.2 | 0.5982 | 630.2 | 0.0009492 | 0x08...0c0b |