- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.27
- Pooled USDT:
- $9,187.23
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Bakery Swap is $602.53. WBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $782.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,134,536.86. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,374.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,374.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $782.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.53, captured at 4:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:18:48 PM | buy | $8.31 | $602.53 | 8.31 | 602.53 | 0.01379 | 0x38...e3d7 | |
| 02/19/2026 | 4:18:41 PM | buy | $5.37 | $601 | 5.37 | 601 | 0.008948 | 0x0c...4080 | |
| 02/19/2026 | 4:18:42 PM | buy | $4.86 | $601.67 | 4.86 | 601.67 | 0.008088 | 0x03...f1e4 | |
| 02/19/2026 | 4:16:46 PM | buy | $4.98 | $600.32 | 4.98 | 600.32 | 0.008303 | 0x49...7fb3 | |
| 02/19/2026 | 4:07:28 PM | sell | $0.3921 | $596.42 | 0.3921 | 596.42 | 0.0006574 | 0xd2...5a6c | |
| 02/19/2026 | 4:07:21 PM | sell | $3.1 | $596.65 | 3.1 | 596.65 | 0.005198 | 0x6f...b79b | |
| 02/19/2026 | 4:07:20 PM | sell | $4.97 | $597.18 | 4.97 | 597.18 | 0.008328 | 0x1b...d653 | |
| 02/19/2026 | 4:07:19 PM | sell | $0.8218 | $597.56 | 0.8218 | 597.56 | 0.001375 | 0x65...700e | |
| 02/19/2026 | 4:06:45 PM | sell | $4.17 | $597.88 | 4.17 | 597.88 | 0.006975 | 0x83...b7f4 | |
| 02/19/2026 | 4:04:34 PM | sell | $3.57 | $598.39 | 3.57 | 598.39 | 0.005982 | 0x28...17c0 | |
| 02/19/2026 | 3:45:24 PM | buy | $2.06 | $602.09 | 2.06 | 602.09 | 0.003426 | 0x80...8b8b | |
| 02/19/2026 | 3:38:55 PM | buy | $3.22 | $601.75 | 3.22 | 601.75 | 0.005351 | 0x8d...6d67 | |
| 02/19/2026 | 3:31:34 PM | sell | $2.56 | $598.1 | 2.56 | 598.1 | 0.004287 | 0xef...2094 | |
| 02/19/2026 | 3:30:20 PM | sell | $1.01 | $598.33 | 1.01 | 598.33 | 0.001694 | 0xf6...ad0f | |
| 02/19/2026 | 3:14:35 PM | sell | $3.86 | $598.65 | 3.86 | 598.65 | 0.006456 | 0x16...2861 | |
| 02/19/2026 | 3:14:33 PM | sell | $3.84 | $599.16 | 3.84 | 599.16 | 0.006424 | 0x16...8d0c | |
| 02/19/2026 | 3:13:02 PM | sell | $4.63 | $599.71 | 4.63 | 599.71 | 0.007721 | 0xd4...e357 | |
| 02/19/2026 | 3:12:43 PM | sell | $7.87 | $600.53 | 7.87 | 600.53 | 0.01311 | 0xe1...25bc | |
| 02/19/2026 | 2:57:02 PM | buy | $3.04 | $604.47 | 3.04 | 604.47 | 0.005036 | 0x95...8438 | |
| 02/19/2026 | 2:54:09 PM | buy | $2.99 | $604.07 | 2.99 | 604.07 | 0.004951 | 0xe1...1767 |