- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.76
- Pooled USDT:
- $9,545.2
WBNB/USDT price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX Bakery Swap is $695.19. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $389.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $924,314,418.86. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,090.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,090.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $389.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.19, captured at 2:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:20:17 AM | buy | $1.64 | $694.71 | 1.64 | 694.71 | 0.002364 | 0x41...23ce | |
| 07/12/2025 | 1:19:57 AM | buy | $0.4985 | $694.41 | 0.4985 | 694.41 | 0.0007178 | 0xa0...3ebf | |
| 07/12/2025 | 1:20:21 AM | buy | $4.98 | $695.19 | 4.98 | 695.19 | 0.00717 | 0x04...0eb8 | |
| 07/12/2025 | 1:20:01 AM | buy | $0.997 | $694.52 | 0.997 | 694.52 | 0.001435 | 0xa2...3731 | |
| 07/12/2025 | 1:17:42 AM | buy | $0.997 | $694.3 | 0.997 | 694.3 | 0.001435 | 0x24...5516 | |
| 07/12/2025 | 1:09:54 AM | buy | $4.98 | $693.86 | 4.98 | 693.86 | 0.007184 | 0x0c...f33f | |
| 07/12/2025 | 1:09:48 AM | buy | $1.37 | $693.4 | 1.37 | 693.4 | 0.001984 | 0x9d...e013 | |
| 07/12/2025 | 1:02:50 AM | buy | $4.98 | $692.94 | 4.98 | 692.94 | 0.007193 | 0xf1...5ce9 | |
| 07/12/2025 | 1:02:43 AM | buy | $4.98 | $692.21 | 4.98 | 692.21 | 0.007201 | 0xb6...6705 | |
| 07/12/2025 | 1:00:55 AM | buy | $0.997 | $691.78 | 0.997 | 691.78 | 0.001441 | 0xf6...2494 | |
| 07/12/2025 | 12:14:22 AM | buy | $1.99 | $691.56 | 1.99 | 691.56 | 0.002883 | 0x51...a59b | |
| 07/12/2025 | 12:13:43 AM | buy | $3.48 | $691.17 | 3.48 | 691.17 | 0.005048 | 0x06...05c6 | |
| 07/12/2025 | 12:13:27 AM | buy | $0.997 | $690.84 | 0.997 | 690.84 | 0.001443 | 0x8d...a39b | |
| 07/12/2025 | 12:06:50 AM | buy | $2.08 | $690.62 | 2.08 | 690.62 | 0.003022 | 0xeb...4d57 | |
| 07/11/2025 | 11:27:16 PM | buy | $5.98 | $690.03 | 5.98 | 690.03 | 0.008669 | 0x13...78c2 | |
| 07/11/2025 | 11:24:45 PM | buy | $1.99 | $689.45 | 1.99 | 689.45 | 0.002892 | 0x72...c9d7 | |
| 07/11/2025 | 11:12:46 PM | buy | $2.82 | $689.1 | 2.82 | 689.1 | 0.004099 | 0x4e...5557 | |
| 07/11/2025 | 11:12:41 PM | buy | $2.99 | $688.68 | 2.99 | 688.68 | 0.004343 | 0x6b...5a38 | |
| 07/11/2025 | 11:10:07 PM | buy | $2.09 | $688.32 | 2.09 | 688.32 | 0.003041 | 0x9b...a31b | |
| 07/11/2025 | 11:08:48 PM | buy | $1.99 | $688.02 | 1.99 | 688.02 | 0.002898 | 0x0c...e10c |