- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.84
- Pooled USDT:
- $8,723.31
WBNB/USDT price stats on BNB Chain
As of April 12, 2025, the current price of WBNB token on DEX Bakery Swap is $589.3. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $168.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $726,941,250.73. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $17,446.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $17,446.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86 in the last 24 hours, 22 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $168.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.3, captured at 8:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 7:56:35 AM | buy | $0.996 | $589.3 | 0.996 | 589.3 | 0.00169 | 0x39...8163 | |
| 04/12/2025 | 7:42:32 AM | buy | $0.996 | $589.17 | 0.996 | 589.17 | 0.00169 | 0x72...cbf2 | |
| 04/12/2025 | 7:31:53 AM | buy | $0.996 | $589.03 | 0.996 | 589.03 | 0.00169 | 0x74...7b2f | |
| 04/12/2025 | 7:23:59 AM | buy | $0.4058 | $588.94 | 0.4058 | 588.94 | 0.000689 | 0x69...84d4 | |
| 04/12/2025 | 6:25:44 AM | buy | $0.996 | $588.84 | 0.996 | 588.84 | 0.001691 | 0xb0...558f | |
| 04/12/2025 | 6:19:05 AM | buy | $0.996 | $588.71 | 0.996 | 588.71 | 0.001691 | 0x02...835c | |
| 04/12/2025 | 6:14:11 AM | buy | $0.9915 | $588.58 | 0.9915 | 588.58 | 0.001684 | 0xee...33e7 | |
| 04/12/2025 | 5:42:11 AM | buy | $1.99 | $588.37 | 1.99 | 588.37 | 0.003388 | 0x24...3c72 | |
| 04/12/2025 | 5:40:05 AM | buy | $1.19 | $588.16 | 1.19 | 588.16 | 0.00203 | 0x2d...2475 | |
| 04/12/2025 | 5:36:53 AM | buy | $0.0997 | $588.07 | 0.0997 | 588.07 | 0.0001695 | 0x06...b1cd | |
| 04/12/2025 | 5:31:38 AM | buy | $0.996 | $588 | 0.996 | 588 | 0.001693 | 0xde...034c | |
| 04/12/2025 | 5:30:47 AM | buy | $0.0114 | $587.93 | 0.0114 | 587.93 | 0.00001939 | 0xad...b855 | |
| 04/12/2025 | 5:28:56 AM | buy | $0.0114 | $587.93 | 0.0114 | 587.93 | 0.00001939 | 0x8e...d181 | |
| 04/12/2025 | 5:28:50 AM | buy | $0.1216 | $587.92 | 0.1216 | 587.92 | 0.0002069 | 0xb3...1c5a | |
| 04/12/2025 | 5:20:17 AM | buy | $1.5 | $587.81 | 1.5 | 587.81 | 0.002551 | 0x52...ab3c | |
| 04/12/2025 | 3:15:11 AM | sell | $3.07 | $584.4 | 3.07 | 584.4 | 0.005264 | 0xd3...0561 | |
| 04/12/2025 | 3:05:38 AM | sell | $1.25 | $584.69 | 1.25 | 584.69 | 0.002154 | 0xa4...2025 | |
| 04/12/2025 | 1:15:44 AM | buy | $1 | $588.23 | 1 | 588.23 | 0.0017 | 0x46...addc | |
| 04/12/2025 | 1:08:44 AM | buy | $0.997 | $588.09 | 0.997 | 588.09 | 0.001695 | 0x0f...68c9 | |
| 04/12/2025 | 1:08:35 AM | buy | $0.997 | $587.96 | 0.997 | 587.96 | 0.001695 | 0x45...4f6e |