- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.92
- Pooled USDT:
- $9,022.18
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Bakery Swap is $568.24. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $235.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,064,416.24. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,044.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,044.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $235.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.24, captured at 11:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:11:56 AM | buy | $1 | $568.24 | 1 | 568.24 | 0.001765 | 0x91...8103 | |
| 07/20/2026 | 11:07:31 AM | buy | $0.997 | $568.12 | 0.997 | 568.12 | 0.001754 | 0x00...4e49 | |
| 07/20/2026 | 10:25:12 AM | buy | $1.22 | $567.98 | 1.22 | 567.98 | 0.002149 | 0x49...029c | |
| 07/20/2026 | 10:25:04 AM | buy | $1.99 | $567.78 | 1.99 | 567.78 | 0.003511 | 0x95...2246 | |
| 07/20/2026 | 9:34:48 AM | buy | $0.442 | $567.62 | 0.442 | 567.62 | 0.0007786 | 0x69...5993 | |
| 07/20/2026 | 9:34:42 AM | buy | $1.99 | $567.47 | 1.99 | 567.47 | 0.003513 | 0xd2...e2de | |
| 07/20/2026 | 8:03:54 AM | buy | $0.4985 | $567.31 | 0.4985 | 567.31 | 0.0008786 | 0x59...4ec0 | |
| 07/20/2026 | 7:56:38 AM | buy | $1.18 | $567.21 | 1.18 | 567.21 | 0.002085 | 0xae...f94e | |
| 07/20/2026 | 7:52:34 AM | buy | $1.99 | $567.01 | 1.99 | 567.01 | 0.003516 | 0xf5...e87a | |
| 07/20/2026 | 7:44:57 AM | buy | $2.03 | $566.76 | 2.03 | 566.76 | 0.003582 | 0x8f...e4e8 | |
| 07/20/2026 | 7:35:10 AM | buy | $1.33 | $566.55 | 1.33 | 566.55 | 0.002353 | 0x80...6a85 | |
| 07/20/2026 | 7:27:37 AM | buy | $1.33 | $566.38 | 1.33 | 566.38 | 0.002354 | 0x5c...cc74 | |
| 07/20/2026 | 6:37:58 AM | sell | $5.61 | $563.25 | 5.61 | 563.25 | 0.00997 | 0x74...3366 | |
| 07/20/2026 | 6:36:26 AM | sell | $2.22 | $563.74 | 2.22 | 563.74 | 0.003938 | 0xc3...4e33 | |
| 07/20/2026 | 6:25:56 AM | sell | $0.8854 | $563.94 | 0.8854 | 563.94 | 0.00157 | 0x65...6ca3 | |
| 07/20/2026 | 5:20:29 AM | buy | $2.99 | $567.2 | 2.99 | 567.2 | 0.005273 | 0xc5...c285 | |
| 07/20/2026 | 5:13:16 AM | sell | $7.66 | $564.1 | 7.66 | 564.1 | 0.01359 | 0x2c...a28c | |
| 07/20/2026 | 5:12:16 AM | sell | $6.91 | $565.02 | 6.91 | 565.02 | 0.01224 | 0xdd...bff5 | |
| 07/20/2026 | 5:06:05 AM | sell | $9.01 | $566.02 | 9.01 | 566.02 | 0.01593 | 0x0c...015c | |
| 07/20/2026 | 5:06:01 AM | sell | $0.6044 | $566.62 | 0.6044 | 566.62 | 0.001066 | 0x6f...0d97 |