WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.61
Price
607.61 USDT
TVL
$18,665.29
MKT CAP
$1.04B
5m
0%
1h
-0.04%
4h
-0.04%
24h
1.34%
Share
TXNS
64
Buys
54
Sells
10
Volume
102
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
15.31
Pooled USDT:
$9,332.64

WBNB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX Bakery Swap is $607.61. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $102.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,670,359.46. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,665.29. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,665.29.

The total transactions of WBNB/USDT is 64 in the last 24 hours, 54 of which are buy transactions, and 10 are sales transactions.

WBNB/USDT pool has a trading volume of $102.16 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.61, captured at 5:05 AM UTC.

The price of converting 1 WBNB to USD is $607.61 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20264:47:03 AMsell$0.5189$607.610.5189607.610.0008541
0x81F...8cDc
0x6e...a9c1
06/14/20264:43:30 AMsell$3.31$607.863.31607.860.005456
0x8e5...F84A
0x31...b9d9
06/13/202610:12:09 PMsell$0.8937$608.130.8937608.130.001469
0x81F...8cDc
0x71...f3ca
06/13/202610:11:27 PMsell$0.3081$608.210.3081608.210.0005066
0x1a3...8dCB
0x03...09fa
06/13/20269:42:26 PMbuy$7.69$611.397.69611.390.01259
0xa29...89f5
0xd6...f6cf
06/13/20269:42:11 PMbuy$5.28$610.545.28610.540.008653
0x754...C024
0x7d...e539
06/13/20265:52:16 PMsell$4.79$606.854.79606.850.0079
0x91d...3dAD
0x15...632c
06/13/20264:26:05 PMsell$3.02$607.363.02607.360.004985
0xEEE...b171
0x73...81ab
06/13/20264:25:18 PMsell$0.8975$607.620.8975607.620.001477
0x6eA...78D7
0xb3...3c34
06/13/20262:57:41 PMbuy$1.63$611.231.63611.230.002672
0x4Eb...E637
0xe4...984d
06/13/20262:57:31 PMbuy$3.12$610.793.12610.790.005117
0x640...4618
0x85...92b1
06/13/20262:57:32 PMbuy$0.997$611.060.997611.060.001631
0x09A...C029
0xd6...c96e
06/13/20262:54:11 PMbuy$0.997$610.520.997610.520.001633
0xE4F...4a43
0x90...6118
06/13/20261:42:38 PMbuy$1.99$610.331.99610.330.003267
0xbF5...dddd
0x94...3335
06/13/20261:40:10 PMbuy$0.7574$610.150.7574610.150.001241
0xf85...55Df
0x7e...9488
06/13/20261:27:15 PMbuy$2.99$609.92.99609.90.004906
0x1Ac...1bB3
0xd5...3bf5
06/13/20261:27:11 PMbuy$0.7976$609.650.7976609.650.001308
0xD57...5DA2
0xef...0e03
06/13/20261:14:02 PMbuy$0.6109$609.560.6109609.560.001002
0x681...0DF0
0x40...f952
06/13/20261:13:15 PMbuy$0.6104$609.480.6104609.480.001001
0xa46...12a7
0x62...6efd
06/13/20261:12:34 PMbuy$0.6093$609.40.6093609.40.0009998
0xF12...6659
0xb4...309b