- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.51
- Pooled USDT:
- $11,096.63
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Bakery Swap is $884.28. WBNB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $370.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,353,443,616.42. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,193.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,193.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $370.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.28, captured at 2:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:52:23 PM | sell | $4.46 | $884.28 | 4.46 | 884.28 | 0.005045 | 0xd7...9be8 | |
| 01/29/2026 | 2:45:38 PM | sell | $4.55 | $885 | 4.55 | 885 | 0.005141 | 0xa6...a21c | |
| 01/29/2026 | 2:45:35 PM | sell | $3.25 | $885.62 | 3.25 | 885.62 | 0.003674 | 0x79...4ae3 | |
| 01/29/2026 | 2:40:20 PM | buy | $0.05326 | $891.22 | 0.05326 | 891.22 | 0.00005977 | 0xbc...3c95 | |
| 01/29/2026 | 2:37:10 PM | sell | $2.54 | $886.08 | 2.54 | 886.08 | 0.002875 | 0x9a...2235 | |
| 01/29/2026 | 2:36:51 PM | sell | $4.89 | $886.67 | 4.89 | 886.67 | 0.005515 | 0x68...729f | |
| 01/29/2026 | 2:36:45 PM | sell | $3.81 | $887.37 | 3.81 | 887.37 | 0.004296 | 0xc2...624a | |
| 01/29/2026 | 2:33:48 PM | sell | $0.9916 | $887.75 | 0.9916 | 887.75 | 0.001117 | 0x05...ab70 | |
| 01/29/2026 | 2:33:46 PM | sell | $4.92 | $888.22 | 4.92 | 888.22 | 0.005546 | 0xaf...74c0 | |
| 01/29/2026 | 2:13:41 PM | sell | $2.49 | $888.82 | 2.49 | 888.82 | 0.002811 | 0x9f...5469 | |
| 01/29/2026 | 2:05:48 PM | sell | $2.12 | $889.19 | 2.12 | 889.19 | 0.002392 | 0x92...5d01 | |
| 01/29/2026 | 2:05:40 PM | sell | $1.31 | $889.46 | 1.31 | 889.46 | 0.001483 | 0x61...ab4d | |
| 01/29/2026 | 12:26:34 PM | sell | $4.95 | $889.96 | 4.95 | 889.96 | 0.00557 | 0x13...f009 | |
| 01/29/2026 | 12:26:33 PM | sell | $5.28 | $890.79 | 5.28 | 890.79 | 0.005934 | 0x46...3c9d | |
| 01/29/2026 | 12:02:25 PM | sell | $5.33 | $891.64 | 5.33 | 891.64 | 0.005982 | 0x39...4506 | |
| 01/29/2026 | 12:02:24 PM | sell | $4.04 | $892.39 | 4.04 | 892.39 | 0.004529 | 0x95...8644 | |
| 01/29/2026 | 11:29:49 AM | sell | $2.15 | $892.88 | 2.15 | 892.88 | 0.002415 | 0xf1...579c | |
| 01/29/2026 | 11:29:19 AM | sell | $1.78 | $893.2 | 1.78 | 893.2 | 0.001994 | 0x00...c833 | |
| 01/29/2026 | 11:26:50 AM | sell | $1.08 | $893.43 | 1.08 | 893.43 | 0.001216 | 0x4c...0531 | |
| 01/29/2026 | 11:20:17 AM | sell | $1 | $893.6 | 1 | 893.6 | 0.001121 | 0x99...fb08 |