WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.51
Price
601.51 USDT
TVL
$18,633.27
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.47%
24h
-1.16%
Share
TXNS
56
Buys
24
Sells
32
Volume
103
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
15.44
Pooled USDT:
$9,316.63

WBNB/USDT price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX Bakery Swap is $601.51. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $103.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,740,624.20. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,633.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,633.28.

The total transactions of WBNB/USDT is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

WBNB/USDT pool has a trading volume of $103.25 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.51, captured at 12:03 AM UTC.

The price of converting 1 WBNB to USD is $601.51 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202610:41:32 PMsell$2.95$601.512.95601.510.004915
0x6e3...06ff
0x6c...9778
08/16/202610:37:18 PMsell$3.6$601.933.6601.930.005982
0x761...c099
0x96...79ba
08/16/202610:36:33 PMsell$0.6004$602.20.6004602.20.000997
0x07d...6D17
0xa9...be29
08/16/20269:39:57 PMsell$12.46$603.0512.46603.050.02067
0x0C5...677C
0x5b...e680
08/16/20267:27:24 PMsell$7.58$604.357.58604.350.01254
0x0C5...677C
0x59...4613
08/16/20265:24:15 PMbuy$0.6755$608.440.6755608.440.00111
0xbC0...Eba4
0x04...45a8
08/16/20265:24:11 PMbuy$0.2991$608.380.2991608.380.0004916
0x241...d420
0xcc...780f
08/16/20265:23:45 PMbuy$0.2991$608.340.2991608.340.0004916
0x241...d420
0x6d...bab2
08/16/20265:23:12 PMbuy$0.2991$608.30.2991608.30.0004916
0x241...d420
0x8e...0c5e
08/16/20264:51:00 PMbuy$0.997$608.220.997608.220.001639
0xc25...79cb
0x3d...bea4
08/16/20264:46:21 PMbuy$0.4911$608.120.4911608.120.0008077
0xF6e...68Ab
0xa6...e385
08/16/20264:46:16 PMbuy$0.1316$608.080.1316608.080.0002165
0xb01...6417
0xf1...dc34
08/16/20264:46:13 PMbuy$0.6354$608.030.6354608.030.001045
0xC9f...1Dbd
0xa1...a5c8
08/16/20264:44:49 PMbuy$0.04985$607.980.04985607.980.00008199
0x993...96A4
0xf9...3f62
08/16/20264:43:51 PMbuy$0.997$607.920.997607.920.00164
0x262...6648
0x80...f5f5
08/16/20264:42:40 PMsell$9.44$604.829.44604.820.01562
0xd7b...C6C3
0x7f...00ef
08/16/20261:11:28 PMbuy$0.997$609.020.997609.020.001637
0x765...8a19
0x65...9edf
08/16/20261:11:07 PMbuy$0.997$608.890.997608.890.001637
0x765...8a19
0x64...d1ad
08/16/20261:09:58 PMbuy$0.4272$608.80.4272608.80.0007017
0xaA7...434c
0x34...4064
08/16/20261:08:04 PMbuy$0.997$608.70.997608.70.001637
0xb5a...2143
0x63...9613