WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$687.63
Price
687.63 USDT
TVL
$19,952.36
MKT CAP
$1.23B
5m
0%
1h
-0.18%
4h
0.26%
24h
-1.83%
Share
TXNS
147
Buys
91
Sells
56
Volume
439
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14.46
Pooled USDT:
$9,976.18

WBNB/USDT price stats on BNB Chain

As of August 31, 2026, the current price of WBNB token on DEX Bakery Swap is $687.63. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $438.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,433,162.47. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,952.37. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,952.37.

The total transactions of WBNB/USDT is 147 in the last 24 hours, 91 of which are buy transactions, and 56 are sales transactions.

WBNB/USDT pool has a trading volume of $438.80 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 687.63, captured at 3:48 PM UTC.

The price of converting 1 WBNB to USD is $687.63 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20263:19:23 PMsell$1.37$687.631.37687.630.001994
0x516...064e
0xca...5ce7
08/31/20263:19:21 PMsell$4$68846880.005822
0x71f...7C9B
0x70...45e9
08/31/20263:16:02 PMsell$1$688.341688.340.001461
0x7f4...1Bbc
0xcd...64b9
08/31/20262:43:22 PMbuy$12.48$691.712.48691.70.01805
0xA5f...0335
0x21...1788
08/31/20262:42:09 PMbuy$7.54$690.317.54690.310.01093
0xa29...89f5
0xd7...d4c9
08/31/20262:41:28 PMbuy$3.98$689.513.98689.510.005783
0x266...3665
0xb3...34a7
08/31/20262:41:24 PMbuy$1.99$689.11.99689.10.002893
0x82e...A7ae
0x51...c37a
08/31/20262:40:10 PMbuy$0.2827$688.940.2827688.940.0004103
0xE3f...CF5c
0x55...150a
08/31/20262:38:53 PMbuy$0.7943$688.870.7943688.870.001153
0x45E...6c93
0x94...f641
08/31/20262:38:50 PMbuy$0.997$688.740.997688.740.001447
0x35e...ef06
0x73...a13b
08/31/202612:41:35 PMsell$7.51$685.077.51685.070.01096
0x13C...41a8
0x6a...294b
08/31/202612:40:32 PMsell$1.38$685.681.38685.680.002016
0xF63...37D0
0x8c...8e35
08/31/202612:39:53 PMsell$0.5389$685.810.5389685.810.0007858
0xF63...37D0
0x69...41f4
08/31/202610:55:45 AMbuy$0.6867$689.940.6867689.940.0009954
0xF15...B8Fa
0x0d...0c42
08/31/202610:55:12 AMbuy$0.1798$689.880.1798689.880.0002607
0x086...3646
0xb6...3022
08/31/202610:55:02 AMbuy$1.08$689.791.08689.790.001574
0x70A...5795
0xae...2f86
08/31/202610:53:15 AMbuy$4.98$689.374.98689.370.007231
0x35a...902A
0x58...5fb6
08/31/202610:06:50 AMsell$3.71$685.153.71685.150.005418
0x21a...E5D9
0xe9...08f9
08/31/202610:02:56 AMsell$3.41$685.643.41685.640.004985
0xDB6...a1d9
0xf3...bd4c
08/31/20269:58:38 AMsell$0.3662$685.910.3662685.910.0005339
0x1Cb...6E80
0x0c...cc8e