- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.4
- Pooled USDT:
- $11,054.71
WBNB/USDT price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Bakery Swap is $888.92. WBNB price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,984.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,475,382.45. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,109.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,109.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 364 in the last 24 hours, 144 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,984.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.92, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:41:25 PM | sell | $4.69 | $888.92 | 4.69 | 888.92 | 0.005282 | 0x9f...4b9f | |
| 11/14/2025 | 12:41:00 PM | sell | $10.44 | $890.14 | 10.44 | 890.14 | 0.01173 | 0x60...fd8b | |
| 11/14/2025 | 12:40:04 PM | sell | $4.31 | $891.33 | 4.31 | 891.33 | 0.004837 | 0xd0...5891 | |
| 11/14/2025 | 12:38:41 PM | sell | $11.07 | $892.57 | 11.07 | 892.57 | 0.0124 | 0x93...554b | |
| 11/14/2025 | 12:35:47 PM | sell | $4.7 | $893.85 | 4.7 | 893.85 | 0.005264 | 0x94...c440 | |
| 11/14/2025 | 12:35:37 PM | sell | $4.49 | $895.33 | 4.49 | 895.33 | 0.005021 | 0x47...e8b2 | |
| 11/14/2025 | 12:35:40 PM | sell | $4.55 | $894.59 | 4.55 | 894.59 | 0.00509 | 0xbc...7951 | |
| 11/14/2025 | 12:34:58 PM | sell | $8.47 | $896.37 | 8.47 | 896.37 | 0.009459 | 0x52...ebd1 | |
| 11/14/2025 | 12:34:40 PM | sell | $4.04 | $897.39 | 4.04 | 897.39 | 0.004504 | 0xc5...a4e3 | |
| 11/14/2025 | 12:34:25 PM | sell | $4.92 | $898.11 | 4.92 | 898.11 | 0.005488 | 0xe4...692b | |
| 11/14/2025 | 12:33:54 PM | sell | $5.26 | $898.94 | 5.26 | 898.94 | 0.005854 | 0x9d...8a80 | |
| 11/14/2025 | 12:22:05 PM | sell | $6.01 | $899.85 | 6.01 | 899.85 | 0.006679 | 0x41...e6c4 | |
| 11/14/2025 | 12:20:48 PM | sell | $3 | $900.58 | 3 | 900.58 | 0.003337 | 0xe0...3165 | |
| 11/14/2025 | 12:15:43 PM | sell | $5.52 | $901.27 | 5.52 | 901.27 | 0.006128 | 0xc1...2908 | |
| 11/14/2025 | 12:15:34 PM | sell | $1 | $901.8 | 1 | 901.8 | 0.001116 | 0x97...cdd3 | |
| 11/14/2025 | 12:14:49 PM | sell | $1.17 | $901.98 | 1.17 | 901.98 | 0.001302 | 0x1b...8845 | |
| 11/14/2025 | 12:13:55 PM | sell | $2.61 | $902.29 | 2.61 | 902.29 | 0.002896 | 0x73...3b6b | |
| 11/14/2025 | 12:12:25 PM | sell | $5.14 | $904.63 | 5.14 | 904.63 | 0.005681 | 0x32...1809 | |
| 11/14/2025 | 12:12:32 PM | sell | $5.38 | $902.94 | 5.38 | 902.94 | 0.005959 | 0xd2...8efa | |
| 11/14/2025 | 12:12:26 PM | sell | $5.16 | $903.79 | 5.16 | 903.79 | 0.005716 | 0x40...bc4e |