WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$616.1
Price
616.1 USDT
TVL
$18,586.58
MKT CAP
$1.03B
5m
0%
1h
0.39%
4h
0.39%
24h
-1.33%
Share
TXNS
79
Buys
32
Sells
47
Volume
229
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
15.11
Pooled USDT:
$9,293.29

WBNB/USDT price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX Bakery Swap is $616.1. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $229.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,267,027.87. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,586.58. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,586.58.

The total transactions of WBNB/USDT is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

WBNB/USDT pool has a trading volume of $229.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 616.1, captured at 11:13 PM UTC.

The price of converting 1 WBNB to USD is $616.1 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/202610:22:41 PMbuy$9.97$616.19.97616.10.01618
0x261...E812
0x21...f414
02/22/202610:22:35 PMbuy$1.99$615.311.99615.310.00324
0x3B2...90b9
0x67...5242
02/22/202610:06:14 PMbuy$0.9639$615.110.9639615.110.001567
0x623...EB8f
0x9b...21c0
02/22/202610:06:14 PMbuy$1.99$614.921.99614.920.003242
0xE58...DdbA
0x63...607e
02/22/202610:04:23 PMbuy$0.4985$614.750.4985614.750.0008108
0xE48...4009
0x21...9e4f
02/22/202610:01:41 PMbuy$0.6537$614.680.6537614.680.001063
0xEaE...C8F8
0x77...da0c
02/22/202610:01:39 PMbuy$1.99$614.51.99614.50.003244
0x126...8b76
0x4d...c598
02/22/20269:54:38 PMbuy$0.997$614.30.997614.30.001622
0xE01...5BC5
0x84...3c98
02/22/20269:54:22 PMbuy$0.7523$614.190.7523614.190.001224
0xd7A...a162
0xf2...ede2
02/22/20269:48:12 PMbuy$0.997$614.070.997614.070.001623
0x956...06DD
0x87...3214
02/22/20269:48:03 PMbuy$1.99$613.871.99613.870.003248
0xF54...0bA0
0x7e...c4c7
02/22/20269:47:52 PMbuy$0.997$613.680.997613.680.001624
0x063...904d
0xd0...4f5e
02/22/20265:48:11 PMsell$1.21$610.011.21610.010.001994
0xd37...C386
0x7b...fb49
02/22/20265:36:41 PMsell$4.9$610.424.9610.420.008034
0x58f...00bB
0x3f...6f25
02/22/20265:33:04 PMsell$3.04$610.943.04610.940.004985
0xc7C...7EF8
0xa5...08ad
02/22/20265:16:14 PMsell$4.46$611.444.46611.440.007299
0x1AA...9519
0xe7...bd89
02/22/20264:38:58 PMsell$5.48$612.095.48612.090.008953
0x206...8675
0xa1...98f9
02/22/20264:26:31 PMsell$3.99$612.723.99612.720.006525
0x1ef...4AEE
0xc5...15f8
02/22/20264:24:02 PMsell$3.35$613.213.35613.210.005473
0xB8c...49Ae
0xd5...a01c
02/22/20264:17:56 PMsell$2.07$613.562.07613.560.003389
0x707...07e8
0x35...20b2