Info about WBNB-USDT pair
- Pooled WBNB:
- 14.73
- Pooled USDT:
- $9,624.82
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Bakery Swap is $651.41. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $431.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,070,991.82. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,249.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,249.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $431.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.41, captured at 3:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:17:31 AM | sell | $5.52 | $651.41 | 5.52 | 651.41 | 0.008481 | 0xe8...7ea3 | |
| 05/11/2026 | 3:13:46 AM | sell | $4.95 | $652.83 | 4.95 | 652.83 | 0.007589 | 0xd5...4559 | |
| 05/11/2026 | 3:13:46 AM | sell | $5.2 | $652.14 | 5.2 | 652.14 | 0.007984 | 0x98...38ed | |
| 05/11/2026 | 3:10:05 AM | sell | $3.25 | $653.38 | 3.25 | 653.38 | 0.004985 | 0x9e...3257 | |
| 05/11/2026 | 2:33:00 AM | sell | $4.43 | $653.9 | 4.43 | 653.9 | 0.00678 | 0x47...d50a | |
| 05/11/2026 | 2:16:43 AM | sell | $9.68 | $654.86 | 9.68 | 654.86 | 0.01479 | 0xbe...1df8 | |
| 05/11/2026 | 1:45:26 AM | sell | $5.23 | $655.88 | 5.23 | 655.88 | 0.007976 | 0x0d...7398 | |
| 05/11/2026 | 1:39:59 AM | sell | $4.73 | $656.56 | 4.73 | 656.56 | 0.007209 | 0xec...cb94 | |
| 05/11/2026 | 1:24:26 AM | buy | $1.54 | $660.73 | 1.54 | 660.73 | 0.002341 | 0x96...41ff | |
| 05/11/2026 | 1:20:44 AM | buy | $6.18 | $660.2 | 6.18 | 660.2 | 0.009362 | 0x0a...7c23 | |
| 05/11/2026 | 1:18:21 AM | buy | $2.99 | $659.58 | 2.99 | 659.58 | 0.004534 | 0xd3...ab9e | |
| 05/11/2026 | 1:02:04 AM | sell | $3.05 | $655.63 | 3.05 | 655.63 | 0.004653 | 0x61...bd18 | |
| 05/11/2026 | 1:01:58 AM | sell | $5.71 | $656.23 | 5.71 | 656.23 | 0.008712 | 0x13...ae21 | |
| 05/11/2026 | 12:53:47 AM | sell | $4.33 | $656.91 | 4.33 | 656.91 | 0.006598 | 0x9b...c3f6 | |
| 05/11/2026 | 12:52:55 AM | sell | $2.42 | $657.37 | 2.42 | 657.37 | 0.003688 | 0x0d...9b31 | |
| 05/11/2026 | 12:52:51 AM | sell | $4.89 | $657.87 | 4.89 | 657.87 | 0.007436 | 0xc6...f0b9 | |
| 05/11/2026 | 12:51:00 AM | sell | $2.21 | $658.35 | 2.21 | 658.35 | 0.003359 | 0xcc...bb52 | |
| 05/11/2026 | 12:48:05 AM | sell | $1.09 | $658.58 | 1.09 | 658.58 | 0.001655 | 0x57...30aa | |
| 05/11/2026 | 12:47:53 AM | sell | $1.09 | $658.73 | 1.09 | 658.73 | 0.001655 | 0x7c...3c22 | |
| 05/11/2026 | 12:43:58 AM | sell | $4.42 | $659.1 | 4.42 | 659.1 | 0.006709 | 0x68...ab28 |