- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.81
- Pooled USDT:
- $9,574.53
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Bakery Swap is $648.15. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $154.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,996,577.54. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,149.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,149.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $154.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.15, captured at 2:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:05:08 AM | buy | $0.985 | $648.15 | 0.985 | 648.15 | 0.001519 | 0x5b...5411 | |
| 05/10/2026 | 1:02:20 AM | sell | $7.13 | $644.69 | 7.13 | 644.69 | 0.01106 | 0x2d...bb71 | |
| 05/10/2026 | 1:02:19 AM | sell | $6.89 | $645.63 | 6.89 | 645.63 | 0.01068 | 0x19...0710 | |
| 05/10/2026 | 12:56:26 AM | sell | $3.22 | $646.31 | 3.22 | 646.31 | 0.004985 | 0xe1...17d3 | |
| 05/10/2026 | 12:48:33 AM | sell | $2.04 | $647.21 | 2.04 | 647.21 | 0.003162 | 0x44...3c1f | |
| 05/10/2026 | 12:48:40 AM | sell | $3.96 | $646.8 | 3.96 | 646.8 | 0.006129 | 0x2e...1b63 | |
| 05/10/2026 | 12:45:40 AM | sell | $2.25 | $647.5 | 2.25 | 647.5 | 0.003489 | 0xe6...3a38 | |
| 05/10/2026 | 12:41:18 AM | sell | $0.8901 | $648.06 | 0.8901 | 648.06 | 0.001373 | 0x4c...8d70 | |
| 05/10/2026 | 12:41:19 AM | sell | $2.58 | $647.82 | 2.58 | 647.82 | 0.003988 | 0xff...05d9 | |
| 05/10/2026 | 12:07:28 AM | sell | $3.23 | $648.34 | 3.23 | 648.34 | 0.004985 | 0xda...2413 | |
| 05/09/2026 | 9:12:07 PM | buy | $0.997 | $652.4 | 0.997 | 652.4 | 0.001528 | 0x7a...a761 | |
| 05/09/2026 | 6:30:23 PM | buy | $2.99 | $652.13 | 2.99 | 652.13 | 0.004586 | 0x1f...8de3 | |
| 05/09/2026 | 6:28:47 PM | buy | $2.99 | $651.72 | 2.99 | 651.72 | 0.004589 | 0x0b...0883 | |
| 05/09/2026 | 6:26:30 PM | buy | $2.99 | $651.32 | 2.99 | 651.32 | 0.004592 | 0x6b...b61f | |
| 05/09/2026 | 5:19:13 PM | buy | $0.997 | $651.05 | 0.997 | 651.05 | 0.001531 | 0xb1...db44 | |
| 05/09/2026 | 5:10:33 PM | buy | $1.59 | $650.87 | 1.59 | 650.87 | 0.002448 | 0x89...acaf | |
| 05/09/2026 | 5:08:58 PM | buy | $1.1 | $650.69 | 1.1 | 650.69 | 0.001703 | 0xbf...96ab | |
| 05/09/2026 | 5:07:55 PM | buy | $0.2796 | $650.59 | 0.2796 | 650.59 | 0.0004297 | 0xbf...cfad | |
| 05/09/2026 | 5:07:05 PM | buy | $1.87 | $650.31 | 1.87 | 650.31 | 0.002884 | 0x8b...af27 | |
| 05/09/2026 | 5:07:06 PM | buy | $0.997 | $650.51 | 0.997 | 650.51 | 0.001532 | 0x2a...fa4e |