- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.36
- Pooled USDT:
- $9,208.69
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX Bakery Swap is $601.08. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $271.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,139,693.58. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,417.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,417.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $271.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.08, captured at 8:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:40:15 AM | buy | $1.99 | $601.08 | 1.99 | 601.08 | 0.003317 | 0xda...4775 | |
| 04/10/2026 | 8:40:04 AM | buy | $0.5554 | $600.91 | 0.5554 | 600.91 | 0.0009243 | 0x57...c561 | |
| 04/10/2026 | 8:02:30 AM | sell | $0.5956 | $597.48 | 0.5956 | 597.48 | 0.000997 | 0x98...9e69 | |
| 04/10/2026 | 8:02:26 AM | sell | $2.68 | $597.7 | 2.68 | 597.7 | 0.004486 | 0x05...8698 | |
| 04/10/2026 | 8:02:24 AM | sell | $3.68 | $598.11 | 3.68 | 598.11 | 0.006164 | 0x48...a86c | |
| 04/10/2026 | 8:01:52 AM | sell | $1.68 | $598.46 | 1.68 | 598.46 | 0.002817 | 0x56...df03 | |
| 04/10/2026 | 7:56:19 AM | sell | $4.27 | $598.85 | 4.27 | 598.85 | 0.007137 | 0x44...7e2a | |
| 04/10/2026 | 6:45:16 AM | sell | $2.12 | $599.26 | 2.12 | 599.26 | 0.003543 | 0x6c...39b8 | |
| 04/10/2026 | 6:45:10 AM | sell | $0.9369 | $599.46 | 0.9369 | 599.46 | 0.001562 | 0x5d...2e16 | |
| 04/10/2026 | 5:27:35 AM | buy | $2.03 | $603.01 | 2.03 | 603.01 | 0.003372 | 0xa7...7e83 | |
| 04/10/2026 | 5:26:10 AM | buy | $1.99 | $602.74 | 1.99 | 602.74 | 0.003308 | 0x6b...4a7f | |
| 04/10/2026 | 3:25:37 AM | sell | $3.66 | $599.24 | 3.66 | 599.24 | 0.006113 | 0x2f...a864 | |
| 04/10/2026 | 3:25:30 AM | sell | $4.59 | $599.78 | 4.59 | 599.78 | 0.007662 | 0xa3...bbd7 | |
| 04/10/2026 | 2:47:51 AM | sell | $3.58 | $600.31 | 3.58 | 600.31 | 0.005968 | 0x26...39b4 | |
| 04/10/2026 | 2:47:48 AM | sell | $3.42 | $600.77 | 3.42 | 600.77 | 0.005699 | 0x7d...1d30 | |
| 04/10/2026 | 2:47:47 AM | sell | $4.54 | $601.29 | 4.54 | 601.29 | 0.007561 | 0x2b...5e0f | |
| 04/10/2026 | 2:46:43 AM | sell | $3.43 | $601.81 | 3.43 | 601.81 | 0.005711 | 0x3f...9ec7 | |
| 04/10/2026 | 2:06:54 AM | sell | $1.72 | $602.14 | 1.72 | 602.14 | 0.002868 | 0xbd...5db5 | |
| 04/10/2026 | 1:38:24 AM | buy | $4.98 | $605.56 | 4.98 | 605.56 | 0.008231 | 0xcc...ea9b | |
| 04/10/2026 | 1:35:54 AM | buy | $1.99 | $605.1 | 1.99 | 605.1 | 0.003295 | 0xf6...9f2f |