- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14
- Pooled USDT:
- $9,275.07
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Bakery Swap is $663.88. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $776.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,369,166.72. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,550.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,550.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 202 in the last 24 hours, 86 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $776.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.88, captured at 1:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:57:17 AM | buy | $4.23 | $663.88 | 4.23 | 663.88 | 0.006383 | 0x80...7f04 | |
| 05/11/2025 | 12:56:50 AM | buy | $0.521 | $663.54 | 0.521 | 663.54 | 0.0007852 | 0x51...a347 | |
| 05/11/2025 | 12:56:13 AM | buy | $0.5792 | $663.46 | 0.5792 | 663.46 | 0.000873 | 0x7f...d3b7 | |
| 05/11/2025 | 12:53:38 AM | sell | $0.2723 | $659.46 | 0.2723 | 659.46 | 0.0004129 | 0x65...4122 | |
| 05/11/2025 | 12:45:43 AM | buy | $3.98 | $663.17 | 3.98 | 663.17 | 0.006013 | 0x1f...6a81 | |
| 05/11/2025 | 12:44:19 AM | buy | $2.67 | $662.69 | 2.67 | 662.69 | 0.004031 | 0x08...0d2e | |
| 05/11/2025 | 12:32:32 AM | buy | $4.48 | $662.18 | 4.48 | 662.18 | 0.006775 | 0xe3...bb1a | |
| 05/11/2025 | 12:32:29 AM | buy | $8.8 | $661.23 | 8.8 | 661.23 | 0.0133 | 0x98...769e | |
| 05/11/2025 | 12:32:29 AM | buy | $4.06 | $660.32 | 4.06 | 660.32 | 0.006157 | 0xf2...6941 | |
| 05/11/2025 | 12:32:18 AM | buy | $0.926 | $660.03 | 0.926 | 660.03 | 0.001402 | 0x73...1a96 | |
| 05/11/2025 | 12:31:30 AM | buy | $1.04 | $659.82 | 1.04 | 659.82 | 0.001581 | 0x98...541c | |
| 05/11/2025 | 12:30:09 AM | sell | $9.77 | $656.49 | 9.77 | 656.49 | 0.01488 | 0x34...6ea4 | |
| 05/11/2025 | 12:30:02 AM | sell | $14.7 | $658.23 | 14.7 | 658.23 | 0.02234 | 0x6b...36a8 | |
| 05/11/2025 | 12:29:32 AM | sell | $13.94 | $660.27 | 13.94 | 660.27 | 0.02112 | 0x58...9e20 | |
| 05/11/2025 | 12:27:51 AM | sell | $10.99 | $662.05 | 10.99 | 662.05 | 0.0166 | 0xa8...26b5 | |
| 05/11/2025 | 12:27:38 AM | sell | $6.63 | $663.31 | 6.63 | 663.31 | 0.01 | 0xde...3d4d | |
| 05/11/2025 | 12:18:39 AM | sell | $1.08 | $663.86 | 1.08 | 663.86 | 0.001638 | 0xda...bf56 | |
| 05/11/2025 | 12:08:03 AM | buy | $9.97 | $667.22 | 9.97 | 667.22 | 0.01494 | 0x62...f0ed | |
| 05/11/2025 | 12:06:45 AM | buy | $4.98 | $666.15 | 4.98 | 666.15 | 0.007483 | 0x38...b4f9 | |
| 05/11/2025 | 12:06:06 AM | buy | $0.6906 | $665.75 | 0.6906 | 665.75 | 0.001037 | 0xd8...b4ad |