- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.3
- Pooled USDT:
- $8,293.06
WBNB/USDT price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Bakery Swap is $578.65. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $145.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,857,011.09. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $16,586.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $16,586.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $145.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.65, captured at 1:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:27:53 AM | sell | $9.19 | $578.65 | 9.19 | 578.65 | 0.01589 | 0x1e...9645 | |
| 07/27/2024 | 1:25:32 AM | sell | $0.05793 | $579.3 | 0.05793 | 579.3 | 0.0001 | 0x84...dc48 | |
| 07/27/2024 | 1:05:11 AM | sell | $0.0988 | $579.31 | 0.0988 | 579.31 | 0.0001705 | 0xbb...9bf0 | |
| 07/26/2024 | 10:51:21 PM | buy | $2.6 | $582.63 | 2.6 | 582.63 | 0.004476 | 0x2f...687a | |
| 07/26/2024 | 10:37:14 PM | buy | $2.23 | $582.29 | 2.23 | 582.29 | 0.003843 | 0x7f...66ac | |
| 07/26/2024 | 10:33:32 PM | buy | $1.35 | $582.03 | 1.35 | 582.03 | 0.002331 | 0xfc...3acd | |
| 07/26/2024 | 10:29:17 PM | buy | $0.5982 | $581.9 | 0.5982 | 581.9 | 0.001028 | 0x1c...667b | |
| 07/26/2024 | 7:46:54 PM | buy | $6.94 | $581.37 | 6.94 | 581.37 | 0.01195 | 0x8c...b768 | |
| 07/26/2024 | 7:46:36 PM | buy | $1.5 | $580.78 | 1.5 | 580.78 | 0.002582 | 0x97...d25c | |
| 07/26/2024 | 7:19:15 PM | buy | $8.23 | $580.1 | 8.23 | 580.1 | 0.01418 | 0x7e...00ec | |
| 07/26/2024 | 3:47:41 PM | buy | $0.8955 | $579.46 | 0.8955 | 579.46 | 0.001545 | 0x32...dab9 | |
| 07/26/2024 | 3:46:53 PM | buy | $1 | $579.33 | 1 | 579.33 | 0.001726 | 0x83...bb78 | |
| 07/26/2024 | 3:29:02 PM | buy | $1 | $579.19 | 1 | 579.19 | 0.001726 | 0xf1...c899 | |
| 07/26/2024 | 3:07:51 PM | buy | $9.97 | $578.42 | 9.97 | 578.42 | 0.01723 | 0x94...1f75 | |
| 07/26/2024 | 2:39:49 PM | sell | $6.14 | $574.69 | 6.14 | 574.69 | 0.01068 | 0xd8...fff0 | |
| 07/26/2024 | 2:38:01 PM | sell | $0.2477 | $575.14 | 0.2477 | 575.14 | 0.0004308 | 0xe8...daad | |
| 07/26/2024 | 2:37:13 PM | sell | $0.4981 | $575.19 | 0.4981 | 575.19 | 0.0008661 | 0xad...9983 | |
| 07/26/2024 | 2:36:19 PM | sell | $0.3271 | $575.25 | 0.3271 | 575.25 | 0.0005686 | 0x9b...6ac0 | |
| 07/26/2024 | 2:29:59 PM | sell | $5.82 | $575.67 | 5.82 | 575.67 | 0.01012 | 0x4e...778f | |
| 07/26/2024 | 2:29:43 PM | sell | $7.8 | $576.62 | 7.8 | 576.62 | 0.01353 | 0x53...e14b |