- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.91
- Pooled USDT:
- $9,019.13
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX Bakery Swap is $567.62. WBNB price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $487.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,692,696.96. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,038.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,038.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 157 in the last 24 hours, 59 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $487.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.62, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:41:50 PM | buy | $13.01 | $567.62 | 13.01 | 567.62 | 0.02293 | 0x8e...9ff9 | |
| 07/08/2026 | 4:41:42 PM | buy | $9.97 | $566.18 | 9.97 | 566.18 | 0.0176 | 0xe2...8583 | |
| 07/08/2026 | 4:41:36 PM | buy | $0.9982 | $564.81 | 0.9982 | 564.81 | 0.001767 | 0xf8...c5a2 | |
| 07/08/2026 | 4:41:40 PM | buy | $5.43 | $565.21 | 5.43 | 565.21 | 0.009613 | 0x0a...72df | |
| 07/08/2026 | 4:29:25 PM | buy | $0.7402 | $564.7 | 0.7402 | 564.7 | 0.00131 | 0xc5...61d9 | |
| 07/08/2026 | 4:22:25 PM | buy | $2.99 | $564.46 | 2.99 | 564.46 | 0.005298 | 0xc3...a24b | |
| 07/08/2026 | 4:21:44 PM | buy | $0.8548 | $564.22 | 0.8548 | 564.22 | 0.001515 | 0xcc...c067 | |
| 07/08/2026 | 3:15:23 PM | sell | $3.14 | $560.98 | 3.14 | 560.98 | 0.005609 | 0x99...c707 | |
| 07/08/2026 | 3:11:59 PM | sell | $5.59 | $561.53 | 5.59 | 561.53 | 0.00997 | 0x3f...df10 | |
| 07/08/2026 | 3:09:42 PM | sell | $4.45 | $562.16 | 4.45 | 562.16 | 0.007929 | 0xfb...b1cb | |
| 07/08/2026 | 3:09:14 PM | sell | $0.2485 | $562.46 | 0.2485 | 562.46 | 0.0004418 | 0xc8...e967 | |
| 07/08/2026 | 3:05:11 PM | sell | $2.3 | $562.62 | 2.3 | 562.62 | 0.004098 | 0x3b...0e4f | |
| 07/08/2026 | 2:46:08 PM | sell | $5.05 | $563.87 | 5.05 | 563.87 | 0.008973 | 0xda...eae7 | |
| 07/08/2026 | 2:46:10 PM | sell | $6.29 | $563.15 | 6.29 | 563.15 | 0.01118 | 0xc7...5a33 | |
| 07/08/2026 | 2:37:34 PM | sell | $1.12 | $564.25 | 1.12 | 564.25 | 0.001994 | 0xdb...d3d3 | |
| 07/08/2026 | 2:34:15 PM | sell | $1.02 | $564.39 | 1.02 | 564.39 | 0.001808 | 0xdd...127d | |
| 07/08/2026 | 2:34:07 PM | sell | $0.5176 | $564.48 | 0.5176 | 564.48 | 0.0009169 | 0x7f...0d19 | |
| 07/08/2026 | 2:30:10 PM | sell | $1.68 | $565 | 1.68 | 565 | 0.002991 | 0x68...7a45 | |
| 07/08/2026 | 2:30:14 PM | sell | $2.99 | $564.7 | 2.99 | 564.7 | 0.005297 | 0x4b...d2c6 | |
| 07/08/2026 | 2:28:07 PM | sell | $4.38 | $565.38 | 4.38 | 565.38 | 0.00776 | 0x1c...b634 |