- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.79
- Pooled USDT:
- $10,342.87
WBNB/USDT price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Bakery Swap is $810.71. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $965.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,215,806.84. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $20,685.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $20,685.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 297 in the last 24 hours, 115 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $965.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 810.71, captured at 7:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $810.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:11:25 PM | buy | $0.8387 | $810.71 | 0.8387 | 810.71 | 0.001034 | 0x77...9888 | |
| 08/11/2025 | 7:02:23 PM | buy | $1.09 | $810.56 | 1.09 | 810.56 | 0.001351 | 0xe9...ce46 | |
| 08/11/2025 | 6:56:36 PM | buy | $1.99 | $810.32 | 1.99 | 810.32 | 0.00246 | 0xae...ecf3 | |
| 08/11/2025 | 6:55:06 PM | buy | $2.67 | $809.95 | 2.67 | 809.95 | 0.003302 | 0xc5...20ba | |
| 08/11/2025 | 6:40:17 PM | buy | $2.74 | $809.53 | 2.74 | 809.53 | 0.003389 | 0xf0...3c19 | |
| 08/11/2025 | 6:37:03 PM | buy | $2.04 | $809.15 | 2.04 | 809.15 | 0.002526 | 0xcc...61ad | |
| 08/11/2025 | 6:36:54 PM | buy | $1.12 | $808.9 | 1.12 | 808.9 | 0.001393 | 0x0a...6aad | |
| 08/11/2025 | 6:36:30 PM | buy | $0.5066 | $808.78 | 0.5066 | 808.78 | 0.0006264 | 0x63...2155 | |
| 08/11/2025 | 6:33:17 PM | buy | $3.95 | $808.43 | 3.95 | 808.43 | 0.004886 | 0xd3...6490 | |
| 08/11/2025 | 6:30:38 PM | buy | $2.99 | $807.89 | 2.99 | 807.89 | 0.003702 | 0xe7...bc0f | |
| 08/11/2025 | 6:29:44 PM | buy | $0.997 | $807.57 | 0.997 | 807.57 | 0.001234 | 0x4c...f047 | |
| 08/11/2025 | 6:25:53 PM | buy | $1.99 | $807.34 | 1.99 | 807.34 | 0.002469 | 0x84...5b01 | |
| 08/11/2025 | 6:24:07 PM | buy | $0.7876 | $807.12 | 0.7876 | 807.12 | 0.0009758 | 0xb3...76d9 | |
| 08/11/2025 | 6:22:31 PM | buy | $0.997 | $806.98 | 0.997 | 806.98 | 0.001235 | 0xe2...fd60 | |
| 08/11/2025 | 6:20:05 PM | buy | $0.9944 | $806.83 | 0.9944 | 806.83 | 0.001232 | 0x6e...3a5e | |
| 08/11/2025 | 6:20:04 PM | buy | $0.997 | $806.67 | 0.997 | 806.67 | 0.001235 | 0x80...9f65 | |
| 08/11/2025 | 6:12:19 PM | buy | $5.98 | $806.13 | 5.98 | 806.13 | 0.00742 | 0x59...32a0 | |
| 08/11/2025 | 6:08:16 PM | buy | $4.98 | $805.27 | 4.98 | 805.27 | 0.00619 | 0xd8...68fd | |
| 08/11/2025 | 6:08:12 PM | buy | $4.98 | $804.49 | 4.98 | 804.49 | 0.006196 | 0x6c...c431 | |
| 08/11/2025 | 6:05:43 PM | buy | $3.24 | $803.85 | 3.24 | 803.85 | 0.004037 | 0x27...3841 |