WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$769.04
Price
769.04 USDT
TVL
$21,126.91
MKT CAP
$1.21B
5m
-0.18%
1h
0.03%
4h
0.56%
24h
2.72%
Share
TXNS
174
Buys
106
Sells
68
Volume
566
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
13.7
Pooled USDT:
$10,563.45

WBNB/USDT price stats on BNB Chain

As of September 19, 2026, the current price of WBNB token on DEX Bakery Swap is $769.04. WBNB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $566.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,845,974.50. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,126.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,126.91.

The total transactions of WBNB/USDT is 174 in the last 24 hours, 106 of which are buy transactions, and 68 are sales transactions.

WBNB/USDT pool has a trading volume of $566.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 769.04, captured at 1:17 PM UTC.

The price of converting 1 WBNB to USD is $769.04 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20261:12:03 PMsell$7.66$769.047.66769.040.00997
0xD12...835d
0xa7...9cf2
09/19/20261:09:07 PMsell$2.3$769.762.3769.760.002997
0x7d2...C55E
0xa2...9621
09/19/20261:08:56 PMsell$2.38$770.112.38770.110.003094
0x247...4Bb7
0x2a...27e2
09/19/20261:07:57 PMsell$1.83$770.411.83770.410.002387
0xf48...5D76
0x6d...de52
09/19/202612:54:38 PMbuy$4.98$774.354.98774.350.006437
0xF57...0548
0x66...0139
09/19/202612:54:40 PMbuy$3.26$774.953.26774.950.004209
0x410...9588
0x73...6565
09/19/202612:54:22 PMbuy$10.71$773.210.71773.20.01385
0xb48...7Ef4
0x0e...9a12
09/19/202612:54:20 PMbuy$4.74$772.074.74772.070.00615
0xA6d...Bc4F
0x4a...5d95
09/19/202612:52:43 PMbuy$4.98$771.364.98771.360.006462
0x376...dE65
0xe5...0c9e
09/19/202612:51:43 PMbuy$2.99$770.782.99770.780.00388
0x18f...0F0c
0xd5...7ab7
09/19/202612:50:56 PMbuy$2.99$770.342.99770.340.003882
0xD4B...F3c2
0x4f...a6db
09/19/202612:49:43 PMbuy$0.5207$770.090.5207770.090.0006761
0x517...F162
0x35...46f1
09/19/202612:12:31 PMbuy$0.0997$768.810.0997768.810.0001296
0x9CA...F32D
0x64...ed5a
09/19/202612:11:10 PMbuy$0.1973$768.790.1973768.790.0002567
0x1D0...33Ea
0xca...2e08
09/19/202612:06:23 PMbuy$0.0733$768.770.0733768.770.00009535
0x07E...Bf6d
0x4a...1502
09/19/202612:05:11 PMbuy$0.07342$768.760.07342768.760.00009551
0x07E...Bf6d
0xd9...d2c3
09/19/202612:00:00 PMbuy$0.2651$768.730.2651768.730.0003448
0x9A0...9332
0x14...bcaa
09/19/202611:58:25 AMbuy$0.4985$768.680.4985768.680.0006485
0x651...5f84
0x49...ed0d
09/19/20269:30:14 AMsell$10.06$764.7710.06764.770.01316
0x351...7Fe3
0x1c...4d75
09/19/20269:05:01 AMbuy$10.32$769.3610.32769.360.01342
0x4f7...6005
0xff...649b