WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$649.03
Price
649.03 USDT
TVL
$19,165.4
MKT CAP
$1.15B
5m
0%
1h
0.56%
4h
0.97%
24h
0.64%
Share
TXNS
108
Buys
73
Sells
35
Volume
247
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14.8
Pooled USDT:
$9,582.7

WBNB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of WBNB token on DEX Bakery Swap is $649.03. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $247.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,407,070.05. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,165.40. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,165.40.

The total transactions of WBNB/USDT is 108 in the last 24 hours, 73 of which are buy transactions, and 35 are sales transactions.

WBNB/USDT pool has a trading volume of $247.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 649.03, captured at 7:03 PM UTC.

The price of converting 1 WBNB to USD is $649.03 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20266:25:50 PMbuy$4.98$649.034.98649.030.00768
0x77B...f959
0x78...acd2
05/08/20266:22:39 PMbuy$4.06$648.424.06648.420.006265
0x021...11A6
0xf1...29f4
05/08/20266:22:32 PMbuy$2.42$647.982.42647.980.003746
0x1f4...cDCf
0x7d...cdd6
05/08/20265:51:31 PMbuy$0.997$647.080.997647.080.00154
0x469...8208
0x15...f37a
05/08/20265:51:39 PMbuy$4.98$647.484.98647.480.007699
0x001...A6e1
0x05...f11a
05/08/20265:51:25 PMbuy$0.997$646.940.997646.940.001541
0xACd...6985
0xab...74f9
05/08/20265:46:40 PMbuy$0.8863$646.810.8863646.810.00137
0x658...9C9F
0x55...8dc7
05/08/20265:30:58 PMbuy$9.97$645.419.97645.410.01544
0x792...4094
0xdc...798a
05/08/20265:31:01 PMbuy$4.98$646.424.98646.420.007711
0xBBA...9239
0xf5...eb69
05/08/20263:56:05 PMbuy$2.79$644.552.79644.550.004331
0xada...2a21
0x39...f5ba
05/08/20263:55:08 PMbuy$3.98$644.093.98644.090.006191
0x70D...23db
0x5b...b1d3
05/08/20263:55:00 PMbuy$2.99$643.622.99643.620.004647
0x54F...4e27
0xa7...6382
05/08/20263:53:23 PMbuy$0.3652$643.390.3652643.390.0005676
0x047...d19c
0x13...e343
05/08/20263:49:06 PMbuy$1.49$643.271.49643.270.002324
0xCEb...F86C
0xbb...e9ad
05/08/20263:43:52 PMbuy$2.46$642.872.46642.870.003829
0xaE4...B585
0x31...3938
05/08/20263:43:53 PMbuy$0.997$643.10.997643.10.00155
0xF9C...F472
0x3f...649f
05/08/20263:28:06 PMsell$2.79$639.042.79639.040.004367
0xA28...CcEe
0xfc...ec86
05/08/20263:26:46 PMsell$0.4317$639.260.4317639.260.0006754
0x156...b4bf
0xd4...ce81
05/08/20263:26:40 PMsell$0.6374$639.330.6374639.330.000997
0x8D4...950f
0xfa...8556
05/08/20262:48:43 PMbuy$2.05$643.092.05643.090.003195
0x36F...d33a
0xdd...5a66