- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.74
- Pooled USDT:
- $10,558.16
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Bakery Swap is $770.46. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $281.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,573,533.03. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,116.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,116.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $281.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.46, captured at 7:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:55:43 AM | buy | $1.8 | $770.46 | 1.8 | 770.46 | 0.002341 | 0xb3...79b1 | |
| 10/07/2026 | 5:54:08 AM | buy | $0.997 | $770.26 | 0.997 | 770.26 | 0.001294 | 0x8c...b1a8 | |
| 10/07/2026 | 5:47:21 AM | buy | $1.99 | $770.04 | 1.99 | 770.04 | 0.002589 | 0xdf...281e | |
| 10/07/2026 | 5:47:19 AM | buy | $1.99 | $769.75 | 1.99 | 769.75 | 0.00259 | 0xc7...1f9c | |
| 10/07/2026 | 5:33:28 AM | buy | $2.23 | $769.44 | 2.23 | 769.44 | 0.002909 | 0x36...ff14 | |
| 10/07/2026 | 5:33:23 AM | buy | $0.8973 | $769.21 | 0.8973 | 769.21 | 0.001166 | 0x52...58d4 | |
| 10/07/2026 | 5:26:53 AM | buy | $1.15 | $769.06 | 1.15 | 769.06 | 0.001497 | 0xf7...2fe8 | |
| 10/07/2026 | 5:24:43 AM | buy | $1.99 | $768.84 | 1.99 | 768.84 | 0.002593 | 0x30...daeb | |
| 10/07/2026 | 5:18:57 AM | buy | $0.3521 | $768.66 | 0.3521 | 768.66 | 0.0004581 | 0x26...590b | |
| 10/07/2026 | 2:18:24 AM | buy | $4.98 | $767.94 | 4.98 | 767.94 | 0.006491 | 0x83...925a | |
| 10/07/2026 | 2:18:24 AM | buy | $2.33 | $768.47 | 2.33 | 768.47 | 0.003034 | 0xc8...cb10 | |
| 10/07/2026 | 2:18:22 AM | buy | $5.98 | $767.14 | 5.98 | 767.14 | 0.007797 | 0xab...b9aa | |
| 10/07/2026 | 2:18:19 AM | buy | $5.45 | $766.31 | 5.45 | 766.31 | 0.007112 | 0x86...1876 | |
| 10/07/2026 | 2:11:14 AM | buy | $3.63 | $765.65 | 3.63 | 765.65 | 0.004743 | 0xb2...4dab | |
| 10/07/2026 | 2:08:19 AM | buy | $11.75 | $764.53 | 11.75 | 764.53 | 0.01537 | 0x18...cf0d | |
| 10/07/2026 | 2:05:09 AM | sell | $14.06 | $760.12 | 14.06 | 760.12 | 0.0185 | 0xe9...0490 | |
| 10/07/2026 | 2:04:37 AM | sell | $3.79 | $761.41 | 3.79 | 761.41 | 0.004985 | 0xbe...ab37 | |
| 10/07/2026 | 2:01:23 AM | sell | $18.91 | $767.37 | 18.91 | 767.37 | 0.02464 | 0x21...cb28 | |
| 10/07/2026 | 2:01:29 AM | sell | $29.68 | $763.84 | 29.68 | 763.84 | 0.03885 | 0x20...4f20 | |
| 10/07/2026 | 2:00:30 AM | sell | $11.97 | $769.62 | 11.97 | 769.62 | 0.01555 | 0x21...9eb7 |