- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.95
- Pooled USDT:
- $11,448.44
WBNB/USDT price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX Bakery Swap is $959.66. WBNB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,853.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,062,933.72. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,896.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,896.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 307 in the last 24 hours, 139 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,853.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 959.66, captured at 5:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $959.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:15:16 PM | buy | $12.18 | $959.66 | 12.18 | 959.66 | 0.01269 | 0x9c...9306 | |
| 11/07/2025 | 5:15:16 PM | buy | $12.18 | $957.62 | 12.18 | 957.62 | 0.01272 | 0x11...50ba | |
| 11/07/2025 | 5:13:28 PM | sell | $0.07399 | $950.88 | 0.07399 | 950.88 | 0.00007781 | 0x0b...22b4 | |
| 11/07/2025 | 5:13:10 PM | sell | $0.8907 | $950.96 | 0.8907 | 950.96 | 0.0009366 | 0x1d...471f | |
| 11/07/2025 | 5:12:41 PM | buy | $6.97 | $956.18 | 6.97 | 956.18 | 0.007298 | 0x83...f7cf | |
| 11/07/2025 | 5:12:17 PM | buy | $10.28 | $954.74 | 10.28 | 954.74 | 0.01076 | 0x6e...6a7a | |
| 11/07/2025 | 5:12:16 PM | buy | $10 | $953.05 | 10 | 953.05 | 0.01049 | 0x59...075b | |
| 11/07/2025 | 4:57:29 PM | sell | $11.75 | $947.49 | 11.75 | 947.49 | 0.0124 | 0x7c...aea6 | |
| 11/07/2025 | 4:55:38 PM | buy | $4.98 | $953.76 | 4.98 | 953.76 | 0.005226 | 0x57...2f0f | |
| 11/07/2025 | 4:46:45 PM | sell | $6.84 | $948.21 | 6.84 | 948.21 | 0.007215 | 0x95...6f85 | |
| 11/07/2025 | 4:30:31 PM | buy | $4.54 | $954.12 | 4.54 | 954.12 | 0.004759 | 0xb2...b4e4 | |
| 11/07/2025 | 4:26:23 PM | buy | $9.91 | $952.91 | 9.91 | 952.91 | 0.0104 | 0x6d...8bee | |
| 11/07/2025 | 4:26:13 PM | buy | $10.49 | $951.21 | 10.49 | 951.21 | 0.01103 | 0xe4...87ff | |
| 11/07/2025 | 4:25:11 PM | buy | $5.29 | $949.89 | 5.29 | 949.89 | 0.005569 | 0x03...df8f | |
| 11/07/2025 | 4:24:50 PM | buy | $3.23 | $949.18 | 3.23 | 949.18 | 0.003404 | 0x1b...1928 | |
| 11/07/2025 | 4:23:24 PM | buy | $4.82 | $948.51 | 4.82 | 948.51 | 0.005083 | 0x49...5914 | |
| 11/07/2025 | 4:23:20 PM | buy | $0.04066 | $948.11 | 0.04066 | 948.11 | 0.00004288 | 0xb1...3cbe | |
| 11/07/2025 | 4:23:15 PM | buy | $3.55 | $947.23 | 3.55 | 947.23 | 0.003755 | 0x68...f0fa | |
| 11/07/2025 | 4:23:15 PM | buy | $3.44 | $947.82 | 3.44 | 947.82 | 0.003635 | 0x13...e7f3 | |
| 11/07/2025 | 4:22:03 PM | buy | $9.77 | $946.12 | 9.77 | 946.12 | 0.01033 | 0x0c...24a2 |