- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.81
- Pooled USDT:
- $12,385.76
WBNB/USDT price stats on BNB Chain
As of October 4, 2025, the current price of WBNB token on DEX Bakery Swap is $1,142.67. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $2,350.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,457,309,431.59. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $24,743.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $24,743.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 399 in the last 24 hours, 222 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,350.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,142.67, captured at 6:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,142.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:37:23 PM | sell | $8.81 | $1,142.67 | 8.81 | 1,142.67 | 0.007716 | 0xc7...258b | |
| 10/04/2025 | 6:31:57 PM | sell | $1.57 | $1,143.63 | 1.57 | 1,143.63 | 0.001375 | 0x23...01d9 | |
| 10/04/2025 | 6:27:06 PM | sell | $3.42 | $1,144.09 | 3.42 | 1,144.09 | 0.002991 | 0x3d...0eb8 | |
| 10/04/2025 | 6:21:45 PM | sell | $2.85 | $1,144.67 | 2.85 | 1,144.67 | 0.002496 | 0xfb...9bdd | |
| 10/04/2025 | 6:21:39 PM | sell | $1.28 | $1,145.06 | 1.28 | 1,145.06 | 0.001125 | 0x09...1cb8 | |
| 10/04/2025 | 6:20:19 PM | sell | $2.28 | $1,145.39 | 2.28 | 1,145.39 | 0.001994 | 0x64...5cc7 | |
| 10/04/2025 | 5:43:50 PM | sell | $5.02 | $1,146.06 | 5.02 | 1,146.06 | 0.004386 | 0xd6...6885 | |
| 10/04/2025 | 5:43:06 PM | sell | $13.44 | $1,147.77 | 13.44 | 1,147.77 | 0.01171 | 0x26...2c03 | |
| 10/04/2025 | 5:41:46 PM | sell | $9.1 | $1,149.86 | 9.1 | 1,149.86 | 0.007914 | 0xb4...b214 | |
| 10/04/2025 | 5:39:30 PM | sell | $1.55 | $1,150.85 | 1.55 | 1,150.85 | 0.001347 | 0x29...fc22 | |
| 10/04/2025 | 5:39:27 PM | sell | $12.61 | $1,152.16 | 12.61 | 1,152.16 | 0.01094 | 0xf6...9b3a | |
| 10/04/2025 | 5:36:59 PM | sell | $2 | $1,153.52 | 2 | 1,153.52 | 0.001734 | 0x8f...0503 | |
| 10/04/2025 | 5:33:19 PM | buy | $10.66 | $1,159.66 | 10.66 | 1,159.66 | 0.009199 | 0xf1...98b3 | |
| 10/04/2025 | 5:33:15 PM | buy | $15.87 | $1,157.19 | 15.87 | 1,157.19 | 0.01371 | 0x0a...4867 | |
| 10/04/2025 | 5:33:15 PM | buy | $2.42 | $1,155.5 | 2.42 | 1,155.5 | 0.002095 | 0xc5...a23e | |
| 10/04/2025 | 5:31:21 PM | buy | $0.8822 | $1,155.19 | 0.8822 | 1,155.19 | 0.0007637 | 0xaf...ccfd | |
| 10/04/2025 | 5:31:17 PM | buy | $1.99 | $1,154.92 | 1.99 | 1,154.92 | 0.001726 | 0x29...ec58 | |
| 10/04/2025 | 5:31:11 PM | buy | $11.93 | $1,153.63 | 11.93 | 1,153.63 | 0.01034 | 0xd3...6173 | |
| 10/04/2025 | 5:30:49 PM | buy | $3.67 | $1,152.18 | 3.67 | 1,152.18 | 0.00319 | 0x23...d752 | |
| 10/04/2025 | 5:28:36 PM | buy | $3.99 | $1,150.86 | 3.99 | 1,150.86 | 0.00347 | 0x6b...95dc |