- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.59
- Pooled USDT:
- $10,966.64
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Bakery Swap is $868.34. WBNB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,463.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,782,737.72. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,933.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,933.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 221 in the last 24 hours, 113 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,463.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 868.34, captured at 6:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:21:52 AM | sell | $4.91 | $868.34 | 4.91 | 868.34 | 0.00566 | 0x71...1483 | |
| 12/11/2025 | 6:21:47 AM | sell | $1.33 | $868.84 | 1.33 | 868.84 | 0.001533 | 0x61...4685 | |
| 12/11/2025 | 5:49:45 AM | buy | $1.99 | $874.02 | 1.99 | 874.02 | 0.002281 | 0xbb...334e | |
| 12/11/2025 | 5:46:23 AM | buy | $2.45 | $873.67 | 2.45 | 873.67 | 0.002811 | 0xa2...41d4 | |
| 12/11/2025 | 5:46:22 AM | buy | $3.86 | $873.16 | 3.86 | 873.16 | 0.004426 | 0x05...06af | |
| 12/11/2025 | 5:39:54 AM | buy | $1.99 | $872.7 | 1.99 | 872.7 | 0.002284 | 0x47...5ed4 | |
| 12/11/2025 | 5:39:34 AM | buy | $2.99 | $872.3 | 2.99 | 872.3 | 0.003428 | 0x44...83e5 | |
| 12/11/2025 | 4:52:15 AM | buy | $4.27 | $871.73 | 4.27 | 871.73 | 0.004905 | 0x86...8d0f | |
| 12/11/2025 | 4:51:40 AM | buy | $3.96 | $871.07 | 3.96 | 871.07 | 0.004556 | 0x49...20e4 | |
| 12/11/2025 | 4:51:21 AM | buy | $2.49 | $870.56 | 2.49 | 870.56 | 0.002863 | 0x1d...daa7 | |
| 12/11/2025 | 4:51:17 AM | buy | $4.37 | $870.01 | 4.37 | 870.01 | 0.005023 | 0x11...2c5c | |
| 12/11/2025 | 4:40:22 AM | sell | $14.48 | $865.6 | 14.48 | 865.6 | 0.01673 | 0xe8...33b6 | |
| 12/11/2025 | 4:30:09 AM | sell | $8.67 | $867.44 | 8.67 | 867.44 | 0.01 | 0x1c...8db9 | |
| 12/11/2025 | 4:29:06 AM | sell | $0.08551 | $868.13 | 0.08551 | 868.13 | 0.0000985 | 0x60...537b | |
| 12/11/2025 | 4:21:57 AM | buy | $6.03 | $872.89 | 6.03 | 872.89 | 0.006909 | 0x6d...5083 | |
| 12/11/2025 | 4:21:51 AM | buy | $4.98 | $872.01 | 4.98 | 872.01 | 0.005716 | 0x3b...10a3 | |
| 12/11/2025 | 4:21:34 AM | buy | $0.997 | $870.75 | 0.997 | 870.75 | 0.001144 | 0xf0...6ae9 | |
| 12/11/2025 | 4:21:34 AM | buy | $4.98 | $871.22 | 4.98 | 871.22 | 0.005721 | 0x0c...bf4d | |
| 12/11/2025 | 4:20:56 AM | buy | $0.997 | $870.59 | 0.997 | 870.59 | 0.001145 | 0x1a...dbdc | |
| 12/11/2025 | 4:15:51 AM | buy | $1.39 | $870.4 | 1.39 | 870.4 | 0.001603 | 0x7d...51f4 |