Info about WBNB-USDT pair
- Pooled WBNB:
- 14.55
- Pooled USDT:
- $9,745.36
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Bakery Swap is $667.61. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $392.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,107,377.73. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,490.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,490.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $392.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 667.61, captured at 12:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:26:32 AM | sell | $3.31 | $667.61 | 3.31 | 667.61 | 0.004965 | 0x2e...1e95 | |
| 05/12/2026 | 12:26:20 AM | sell | $0.9872 | $667.9 | 0.9872 | 667.9 | 0.001478 | 0x8d...c2e0 | |
| 05/12/2026 | 12:11:39 AM | sell | $2.33 | $668.13 | 2.33 | 668.13 | 0.003489 | 0x5f...2fdb | |
| 05/12/2026 | 12:06:50 AM | sell | $8.56 | $668.88 | 8.56 | 668.88 | 0.0128 | 0xae...8d3f | |
| 05/11/2026 | 11:40:36 PM | buy | $4.98 | $673.16 | 4.98 | 673.16 | 0.007405 | 0x2a...f4e8 | |
| 05/11/2026 | 11:40:30 PM | buy | $4.98 | $672.47 | 4.98 | 672.47 | 0.007412 | 0x91...e66d | |
| 05/11/2026 | 11:40:22 PM | buy | $4.07 | $671.85 | 4.07 | 671.85 | 0.006065 | 0x87...20ff | |
| 05/11/2026 | 11:12:52 PM | sell | $1.81 | $667.67 | 1.81 | 667.67 | 0.002718 | 0xd7...99e5 | |
| 05/11/2026 | 11:11:34 PM | sell | $4.48 | $668.1 | 4.48 | 668.1 | 0.006719 | 0x71...9af4 | |
| 05/11/2026 | 11:07:41 PM | sell | $1.66 | $668.52 | 1.66 | 668.52 | 0.002492 | 0xf1...bf53 | |
| 05/11/2026 | 11:07:12 PM | sell | $0.6666 | $668.69 | 0.6666 | 668.69 | 0.000997 | 0x78...ba6d | |
| 05/11/2026 | 10:57:38 PM | sell | $0.06261 | $668.74 | 0.06261 | 668.74 | 0.00009363 | 0xbb...cba8 | |
| 05/11/2026 | 10:53:25 PM | sell | $0.6667 | $668.79 | 0.6667 | 668.79 | 0.000997 | 0x17...d808 | |
| 05/11/2026 | 10:53:19 PM | sell | $9.44 | $669.48 | 9.44 | 669.48 | 0.01411 | 0x27...857e | |
| 05/11/2026 | 10:53:18 PM | buy | $9.97 | $673.57 | 9.97 | 673.57 | 0.0148 | 0xd1...03b6 | |
| 05/11/2026 | 10:53:19 PM | sell | $0.621 | $670.17 | 0.621 | 670.17 | 0.0009266 | 0xec...f09a | |
| 05/11/2026 | 10:53:06 PM | buy | $2.21 | $672.73 | 2.21 | 672.73 | 0.00329 | 0x10...22e1 | |
| 05/11/2026 | 10:52:58 PM | buy | $22.79 | $670.04 | 22.79 | 670.04 | 0.03401 | 0x3d...75f8 | |
| 05/11/2026 | 10:52:58 PM | buy | $7.01 | $672.09 | 7.01 | 672.09 | 0.01043 | 0x7a...64e9 | |
| 05/11/2026 | 10:52:47 PM | buy | $5.01 | $668.13 | 5.01 | 668.13 | 0.007505 | 0x07...bf75 |