- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.45
- Pooled USDT:
- $11,139.75
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Bakery Swap is $891.45. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $980.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,863,134.88. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,279.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,279.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 227 in the last 24 hours, 136 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $980.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.45, captured at 12:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:59:22 AM | sell | $0.9091 | $891.45 | 0.9091 | 891.45 | 0.001019 | 0xbb...813a | |
| 01/22/2026 | 11:59:19 AM | sell | $2.12 | $891.7 | 2.12 | 891.7 | 0.002384 | 0x5c...7444 | |
| 01/22/2026 | 11:59:08 AM | sell | $1.33 | $891.98 | 1.33 | 891.98 | 0.001495 | 0xcf...c006 | |
| 01/22/2026 | 11:35:50 AM | sell | $4.69 | $892.46 | 4.69 | 892.46 | 0.005255 | 0xe7...626f | |
| 01/22/2026 | 11:24:18 AM | sell | $0.3749 | $892.86 | 0.3749 | 892.86 | 0.0004198 | 0x52...8084 | |
| 01/22/2026 | 11:04:14 AM | buy | $1.17 | $898.18 | 1.17 | 898.18 | 0.001303 | 0xbf...7fa3 | |
| 01/22/2026 | 10:59:24 AM | buy | $0.9744 | $898.01 | 0.9744 | 898.01 | 0.001085 | 0xbf...5b62 | |
| 01/22/2026 | 10:46:59 AM | buy | $2.18 | $897.75 | 2.18 | 897.75 | 0.002437 | 0x08...391e | |
| 01/22/2026 | 10:44:58 AM | buy | $1.43 | $897.46 | 1.43 | 897.46 | 0.001602 | 0xa2...7173 | |
| 01/22/2026 | 10:44:05 AM | buy | $1.36 | $897.24 | 1.36 | 897.24 | 0.001517 | 0xfc...169e | |
| 01/22/2026 | 10:39:02 AM | buy | $1.01 | $897.05 | 1.01 | 897.05 | 0.001135 | 0x5e...0421 | |
| 01/22/2026 | 10:16:52 AM | buy | $2.09 | $896.8 | 2.09 | 896.8 | 0.002339 | 0xec...170a | |
| 01/22/2026 | 10:01:12 AM | buy | $0.9763 | $896.55 | 0.9763 | 896.55 | 0.001089 | 0x1f...a677 | |
| 01/22/2026 | 9:44:51 AM | buy | $2.12 | $896.3 | 2.12 | 896.3 | 0.002366 | 0x8c...23db | |
| 01/22/2026 | 9:44:12 AM | buy | $3.63 | $895.84 | 3.63 | 895.84 | 0.004062 | 0xa4...86e9 | |
| 01/22/2026 | 9:39:21 AM | buy | $4.94 | $895.15 | 4.94 | 895.15 | 0.005527 | 0x0f...efdf | |
| 01/22/2026 | 9:39:12 AM | buy | $4.59 | $894.38 | 4.59 | 894.38 | 0.005138 | 0x4a...061a | |
| 01/22/2026 | 9:23:22 AM | buy | $1.17 | $893.92 | 1.17 | 893.92 | 0.001314 | 0x97...05f4 | |
| 01/22/2026 | 9:23:19 AM | buy | $1.07 | $893.74 | 1.07 | 893.74 | 0.0012 | 0xfb...c511 | |
| 01/22/2026 | 9:08:44 AM | buy | $4.36 | $893.3 | 4.36 | 893.3 | 0.00489 | 0x76...0b26 |