- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.76
- Pooled USDT:
- $9,604.78
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Bakery Swap is $652.13. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $178.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,872,146.07. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,209.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,209.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $178.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.13, captured at 7:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:30:23 PM | buy | $2.99 | $652.13 | 2.99 | 652.13 | 0.004586 | 0x1f...8de3 | |
| 05/09/2026 | 6:28:47 PM | buy | $2.99 | $651.72 | 2.99 | 651.72 | 0.004589 | 0x0b...0883 | |
| 05/09/2026 | 6:26:30 PM | buy | $2.99 | $651.32 | 2.99 | 651.32 | 0.004592 | 0x6b...b61f | |
| 05/09/2026 | 5:19:13 PM | buy | $0.997 | $651.05 | 0.997 | 651.05 | 0.001531 | 0xb1...db44 | |
| 05/09/2026 | 5:10:33 PM | buy | $1.59 | $650.87 | 1.59 | 650.87 | 0.002448 | 0x89...acaf | |
| 05/09/2026 | 5:08:58 PM | buy | $1.1 | $650.69 | 1.1 | 650.69 | 0.001703 | 0xbf...96ab | |
| 05/09/2026 | 5:07:55 PM | buy | $0.2796 | $650.59 | 0.2796 | 650.59 | 0.0004297 | 0xbf...cfad | |
| 05/09/2026 | 5:07:05 PM | buy | $1.87 | $650.31 | 1.87 | 650.31 | 0.002884 | 0x8b...af27 | |
| 05/09/2026 | 5:07:06 PM | buy | $0.997 | $650.51 | 0.997 | 650.51 | 0.001532 | 0x2a...fa4e | |
| 05/09/2026 | 4:26:36 PM | buy | $0.1777 | $650.17 | 0.1777 | 650.17 | 0.0002734 | 0x58...9f4c | |
| 05/09/2026 | 4:23:23 PM | buy | $2.18 | $650.01 | 2.18 | 650.01 | 0.003366 | 0x09...6513 | |
| 05/09/2026 | 4:17:25 PM | buy | $2.99 | $649.66 | 2.99 | 649.66 | 0.004603 | 0xb6...a1fe | |
| 05/09/2026 | 4:17:00 PM | buy | $0.997 | $649.1 | 0.997 | 649.1 | 0.001535 | 0x0b...bf69 | |
| 05/09/2026 | 4:17:06 PM | buy | $2.15 | $649.31 | 2.15 | 649.31 | 0.003313 | 0x95...3948 | |
| 05/09/2026 | 4:14:50 PM | buy | $0.997 | $648.97 | 0.997 | 648.97 | 0.001536 | 0xf8...df65 | |
| 05/09/2026 | 3:13:09 PM | sell | $4.5 | $645.32 | 4.5 | 645.32 | 0.006979 | 0x91...de63 | |
| 05/09/2026 | 3:12:53 PM | sell | $5.01 | $645.96 | 5.01 | 645.96 | 0.007767 | 0x39...5848 | |
| 05/09/2026 | 2:27:50 PM | sell | $3.87 | $647.21 | 3.87 | 647.21 | 0.005983 | 0x95...0ef9 | |
| 05/09/2026 | 2:27:54 PM | sell | $4.79 | $646.62 | 4.79 | 646.62 | 0.007415 | 0x94...8e1b | |
| 05/09/2026 | 2:26:41 PM | sell | $0.5164 | $647.5 | 0.5164 | 647.5 | 0.0007976 | 0x0a...9b7e |