Info about WBNB-USDT pair
- Pooled WBNB:
- 16.08
- Pooled USDT:
- $8,907.36
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Bakery Swap is $552.43. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,240.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,437,196.95. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $17,814.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $17,814.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 267 in the last 24 hours, 144 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,240.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.43, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:46:56 PM | sell | $3.77 | $552.43 | 3.77 | 552.43 | 0.006828 | 0xd6...6048 | |
| 06/25/2026 | 2:38:38 PM | sell | $2.2 | $552.8 | 2.2 | 552.8 | 0.003988 | 0xdf...2f74 | |
| 06/25/2026 | 2:38:35 PM | sell | $8.93 | $553.49 | 8.93 | 553.49 | 0.01613 | 0xb5...61df | |
| 06/25/2026 | 2:38:34 PM | buy | $8.53 | $556.85 | 8.53 | 556.85 | 0.01533 | 0xc8...c96a | |
| 06/25/2026 | 2:38:10 PM | buy | $9.97 | $555.7 | 9.97 | 555.7 | 0.01794 | 0x0d...dc4e | |
| 06/25/2026 | 2:38:09 PM | buy | $5.88 | $554.71 | 5.88 | 554.71 | 0.0106 | 0x7f...5343 | |
| 06/25/2026 | 2:38:04 PM | buy | $11.45 | $552.96 | 11.45 | 552.96 | 0.02072 | 0xb1...f4de | |
| 06/25/2026 | 2:38:05 PM | buy | $2.56 | $554.19 | 2.56 | 554.19 | 0.004636 | 0x14...55a5 | |
| 06/25/2026 | 2:38:05 PM | buy | $2.86 | $553.85 | 2.86 | 553.85 | 0.005174 | 0x35...5c21 | |
| 06/25/2026 | 2:38:01 PM | buy | $0.7293 | $552.2 | 0.7293 | 552.2 | 0.00132 | 0x6b...0243 | |
| 06/25/2026 | 2:37:59 PM | buy | $1.59 | $552.06 | 1.59 | 552.06 | 0.002886 | 0x2f...4a55 | |
| 06/25/2026 | 2:37:51 PM | buy | $0.997 | $552.92 | 0.997 | 552.92 | 0.001803 | 0xaf...6079 | |
| 06/25/2026 | 2:37:52 PM | sell | $8.21 | $549.16 | 8.21 | 549.16 | 0.01495 | 0xfd...2aab | |
| 06/25/2026 | 2:37:37 PM | buy | $14.41 | $551.96 | 14.41 | 551.96 | 0.02611 | 0xe3...b6d4 | |
| 06/25/2026 | 2:37:37 PM | sell | $15.4 | $548.72 | 15.4 | 548.72 | 0.02807 | 0xa4...f3ed | |
| 06/25/2026 | 2:37:35 PM | sell | $15.95 | $550.66 | 15.95 | 550.66 | 0.02897 | 0xf2...4bb5 | |
| 06/25/2026 | 2:37:32 PM | sell | $9.17 | $552.22 | 9.17 | 552.22 | 0.01661 | 0x3d...318e | |
| 06/25/2026 | 2:37:31 PM | sell | $11.51 | $553.51 | 11.51 | 553.51 | 0.0208 | 0x07...0f67 | |
| 06/25/2026 | 2:37:27 PM | sell | $2.21 | $554.36 | 2.21 | 554.36 | 0.003988 | 0x42...d395 | |
| 06/25/2026 | 2:37:23 PM | sell | $4.58 | $554.79 | 4.58 | 554.79 | 0.008256 | 0xe1...1907 |