- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.31
- Pooled USDT:
- $9,174.22
WBNB/USDT price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX Bakery Swap is $597.62. WBNB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $884.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,534,125.62. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,348.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,348.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196 in the last 24 hours, 99 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $884.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.62, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:20:31 PM | sell | $4.89 | $598.27 | 4.89 | 598.27 | 0.008179 | 0xee...fb73 | |
| 02/23/2026 | 5:20:31 PM | sell | $5.08 | $597.62 | 5.08 | 597.62 | 0.008509 | 0x2a...c756 | |
| 02/23/2026 | 5:19:48 PM | sell | $4.51 | $598.89 | 4.51 | 598.89 | 0.007535 | 0xbe...cd39 | |
| 02/23/2026 | 5:18:31 PM | sell | $3.31 | $599.89 | 3.31 | 599.89 | 0.005519 | 0x3c...5a0c | |
| 02/23/2026 | 5:18:33 PM | sell | $3.75 | $599.43 | 3.75 | 599.43 | 0.006259 | 0xd8...ea12 | |
| 02/23/2026 | 5:16:15 PM | sell | $3 | $600.3 | 3 | 600.3 | 0.005004 | 0x0a...db6d | |
| 02/23/2026 | 5:14:42 PM | sell | $11.11 | $601.23 | 11.11 | 601.23 | 0.01849 | 0xb5...c8f9 | |
| 02/23/2026 | 4:48:37 PM | sell | $4.5 | $602.77 | 4.5 | 602.77 | 0.007466 | 0x30...8274 | |
| 02/23/2026 | 4:48:37 PM | sell | $3.99 | $602.21 | 3.99 | 602.21 | 0.006632 | 0xf6...8883 | |
| 02/23/2026 | 4:48:03 PM | sell | $2.37 | $603.22 | 2.37 | 603.22 | 0.003933 | 0xe5...a620 | |
| 02/23/2026 | 4:47:22 PM | sell | $0.944 | $603.44 | 0.944 | 603.44 | 0.001564 | 0xcb...526f | |
| 02/23/2026 | 4:26:43 PM | sell | $0.08223 | $603.5 | 0.08223 | 603.5 | 0.0001362 | 0x8a...72c8 | |
| 02/23/2026 | 4:20:06 PM | buy | $11.97 | $606.36 | 11.97 | 606.36 | 0.01974 | 0xe7...97c4 | |
| 02/23/2026 | 4:19:56 PM | buy | $4.65 | $605.27 | 4.65 | 605.27 | 0.007695 | 0xaa...772e | |
| 02/23/2026 | 4:19:50 PM | buy | $2.89 | $604.77 | 2.89 | 604.77 | 0.00478 | 0x20...fb56 | |
| 02/23/2026 | 4:19:27 PM | buy | $1.62 | $604.48 | 1.62 | 604.48 | 0.002687 | 0x26...5064 | |
| 02/23/2026 | 4:07:48 PM | sell | $5.03 | $601.08 | 5.03 | 601.08 | 0.008377 | 0x9c...bd08 | |
| 02/23/2026 | 4:06:38 PM | sell | $2.56 | $601.58 | 2.56 | 601.58 | 0.004265 | 0x73...5fd1 | |
| 02/23/2026 | 4:04:10 PM | sell | $9.13 | $602.34 | 9.13 | 602.34 | 0.01516 | 0x3c...a7de | |
| 02/23/2026 | 4:03:32 PM | sell | $3.87 | $603.19 | 3.87 | 603.19 | 0.006421 | 0xc4...dfd2 |