- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.62
- Pooled USDT:
- $9,184.21
WBNB/USDT price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX Bakery Swap is $586.41. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $428.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,499,013.79. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,368.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,368.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $428.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 586.41, captured at 4:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:24:03 PM | sell | $3.39 | $586.41 | 3.39 | 586.41 | 0.005791 | 0x96...51b6 | |
| 07/05/2026 | 3:21:45 PM | sell | $1.03 | $586.69 | 1.03 | 586.69 | 0.00176 | 0x4d...513e | |
| 07/05/2026 | 3:21:35 PM | sell | $2.04 | $586.89 | 2.04 | 586.89 | 0.003487 | 0xe3...3ec0 | |
| 07/05/2026 | 3:07:31 PM | buy | $4.35 | $590.27 | 4.35 | 590.27 | 0.007384 | 0x00...b815 | |
| 07/05/2026 | 3:07:19 PM | buy | $4.98 | $589.67 | 4.98 | 589.67 | 0.008453 | 0x36...448e | |
| 07/05/2026 | 3:04:26 PM | buy | $0.7618 | $589.31 | 0.7618 | 589.31 | 0.001292 | 0x39...d05a | |
| 07/05/2026 | 3:04:14 PM | buy | $1.74 | $589.15 | 1.74 | 589.15 | 0.002956 | 0xa7...5290 | |
| 07/05/2026 | 2:52:46 PM | sell | $2.04 | $585.64 | 2.04 | 585.64 | 0.003489 | 0x40...6021 | |
| 07/05/2026 | 2:52:04 PM | sell | $4.62 | $586.06 | 4.62 | 586.06 | 0.007887 | 0x63...cc32 | |
| 07/05/2026 | 2:50:15 PM | sell | $2.4 | $586.51 | 2.4 | 586.51 | 0.004095 | 0x4f...ebfa | |
| 07/05/2026 | 2:09:01 PM | buy | $1.76 | $590.09 | 1.76 | 590.09 | 0.002995 | 0x59...4ae9 | |
| 07/05/2026 | 2:05:45 PM | buy | $7.76 | $589.48 | 7.76 | 589.48 | 0.01316 | 0x42...0f61 | |
| 07/05/2026 | 2:05:35 PM | buy | $2.39 | $588.83 | 2.39 | 588.83 | 0.004074 | 0x2c...adfe | |
| 07/05/2026 | 2:02:09 PM | buy | $5.02 | $588.35 | 5.02 | 588.35 | 0.008539 | 0xa1...2b76 | |
| 07/05/2026 | 2:01:26 PM | buy | $0.4985 | $588 | 0.4985 | 588 | 0.0008477 | 0xe3...9470 | |
| 07/05/2026 | 2:01:17 PM | buy | $0.997 | $587.9 | 0.997 | 587.9 | 0.001695 | 0x4e...bf70 | |
| 07/05/2026 | 2:01:12 PM | buy | $0.997 | $587.77 | 0.997 | 587.77 | 0.001696 | 0x69...65cb | |
| 07/05/2026 | 1:52:32 PM | buy | $4.98 | $587.39 | 4.98 | 587.39 | 0.008486 | 0x2e...0a25 | |
| 07/05/2026 | 1:52:26 PM | buy | $3.98 | $586.82 | 3.98 | 586.82 | 0.006795 | 0xfc...6f3c | |
| 07/05/2026 | 1:52:25 PM | buy | $3.98 | $586.31 | 3.98 | 586.31 | 0.006801 | 0x76...5838 |