- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.2
- Pooled USDT:
- $9,587.42
WBNB/USDT price stats on BNB Chain
As of November 13, 2026, the current price of WBNB token on DEX Bakery Swap is $629.43. WBNB price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $888.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $974,732,342.06. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,174.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,174.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 178 in the last 24 hours, 64 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $888.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.43, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:53:35 AM | sell | $9.46 | $629.43 | 9.46 | 629.43 | 0.01504 | 0x00...8fd4 | |
| 11/13/2026 | 7:53:22 AM | sell | $5.98 | $630.45 | 5.98 | 630.45 | 0.009494 | 0x6c...16e1 | |
| 11/13/2026 | 7:50:57 AM | sell | $5.34 | $631.19 | 5.34 | 631.19 | 0.008474 | 0x4c...63b6 | |
| 11/13/2026 | 7:47:57 AM | sell | $3.06 | $631.75 | 3.06 | 631.75 | 0.00485 | 0x05...6b8f | |
| 11/13/2026 | 7:47:04 AM | sell | $2.92 | $632.14 | 2.92 | 632.14 | 0.004622 | 0xed...8f9d | |
| 11/13/2026 | 7:47:03 AM | sell | $0.3385 | $632.36 | 0.3385 | 632.36 | 0.0005353 | 0x54...2b84 | |
| 11/13/2026 | 7:32:32 AM | sell | $8.75 | $632.95 | 8.75 | 632.95 | 0.01382 | 0xa3...c63a | |
| 11/13/2026 | 7:30:30 AM | sell | $1.26 | $633.61 | 1.26 | 633.61 | 0.001994 | 0xcc...1cf7 | |
| 11/13/2026 | 7:01:34 AM | buy | $2.13 | $636.02 | 2.13 | 636.02 | 0.00335 | 0x20...2ca0 | |
| 11/13/2026 | 7:01:27 AM | buy | $7.64 | $635.34 | 7.64 | 635.34 | 0.01202 | 0x01...cdcf | |
| 11/13/2026 | 7:01:29 AM | buy | $0.2991 | $635.86 | 0.2991 | 635.86 | 0.0004703 | 0x51...6173 | |
| 11/13/2026 | 6:28:11 AM | buy | $4.98 | $634.5 | 4.98 | 634.5 | 0.007856 | 0x54...7c5a | |
| 11/13/2026 | 6:28:05 AM | buy | $4.78 | $633.86 | 4.78 | 633.86 | 0.007552 | 0x0e...5b2d | |
| 11/13/2026 | 6:24:36 AM | buy | $9.97 | $632.88 | 9.97 | 632.88 | 0.01575 | 0xea...3f05 | |
| 11/13/2026 | 5:57:16 AM | buy | $9.97 | $628.85 | 9.97 | 628.85 | 0.01586 | 0xbd...5972 | |
| 11/13/2026 | 5:57:08 AM | buy | $8.97 | $627.6 | 8.97 | 627.6 | 0.01429 | 0xfa...dbba | |
| 11/13/2026 | 5:56:47 AM | buy | $0.8528 | $625.95 | 0.8528 | 625.95 | 0.001362 | 0xe4...be42 | |
| 11/13/2026 | 5:56:59 AM | buy | $7.71 | $626.51 | 7.71 | 626.51 | 0.0123 | 0x44...65f3 | |
| 11/13/2026 | 5:56:23 AM | sell | $19.94 | $622.81 | 19.94 | 622.81 | 0.03203 | 0xbd...c838 | |
| 11/13/2026 | 5:56:23 AM | sell | $17.47 | $625.26 | 17.47 | 625.26 | 0.02794 | 0xe0...fc2a |