- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.33
- Pooled USDT:
- $12,006.66
WBNB/USDT price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX Bakery Swap is $1,061.94. WBNB price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,816.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,375,699,891.69. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $24,045.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $24,045.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 323 in the last 24 hours, 165 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,816.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,061.94, captured at 12:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,061.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:48 AM | buy | $3.98 | $1,061.94 | 3.98 | 1,061.94 | 0.003755 | 0x69...1e49 | |
| 10/22/2025 | 12:48:57 AM | buy | $2.99 | $1,061.32 | 2.99 | 1,061.32 | 0.002818 | 0x3a...4a93 | |
| 10/22/2025 | 12:38:57 AM | sell | $1.26 | $1,054.81 | 1.26 | 1,054.81 | 0.001195 | 0x8a...9152 | |
| 10/22/2025 | 12:37:32 AM | sell | $2.73 | $1,055.16 | 2.73 | 1,055.16 | 0.002592 | 0xfb...1099 | |
| 10/22/2025 | 12:35:50 AM | sell | $8.24 | $1,056.13 | 8.24 | 1,056.13 | 0.007806 | 0xbe...52f7 | |
| 10/22/2025 | 12:29:16 AM | sell | $7.26 | $1,057.5 | 7.26 | 1,057.5 | 0.006867 | 0xbb...8b94 | |
| 10/22/2025 | 12:28:38 AM | sell | $2 | $1,058.31 | 2 | 1,058.31 | 0.001894 | 0x33...4974 | |
| 10/22/2025 | 12:27:48 AM | sell | $2 | $1,058.67 | 2 | 1,058.67 | 0.001894 | 0xba...99e5 | |
| 10/22/2025 | 12:13:49 AM | buy | $4.98 | $1,064.78 | 4.98 | 1,064.78 | 0.004681 | 0x64...c981 | |
| 10/22/2025 | 12:13:34 AM | buy | $5.42 | $1,063.86 | 5.42 | 1,063.86 | 0.005095 | 0x4a...9456 | |
| 10/22/2025 | 12:13:30 AM | buy | $9.91 | $1,062.51 | 9.91 | 1,062.51 | 0.009327 | 0xf7...0203 | |
| 10/22/2025 | 12:12:08 AM | buy | $3.98 | $1,061.28 | 3.98 | 1,061.28 | 0.003757 | 0xa6...7e5c | |
| 10/22/2025 | 12:03:15 AM | buy | $10.01 | $1,060.04 | 10.01 | 1,060.04 | 0.009446 | 0xbf...0b22 | |
| 10/21/2025 | 11:39:38 PM | sell | $3.14 | $1,053.09 | 3.14 | 1,053.09 | 0.002991 | 0x30...0103 | |
| 10/21/2025 | 11:37:08 PM | sell | $11.05 | $1,054.34 | 11.05 | 1,054.34 | 0.01048 | 0x46...0a33 | |
| 10/21/2025 | 11:37:02 PM | sell | $16.02 | $1,056.73 | 16.02 | 1,056.73 | 0.01516 | 0x89...5611 | |
| 10/21/2025 | 11:34:38 PM | sell | $11.38 | $1,059.15 | 11.38 | 1,059.15 | 0.01074 | 0x6d...e8e8 | |
| 10/21/2025 | 11:34:37 PM | sell | $14.21 | $1,061.41 | 14.21 | 1,061.41 | 0.01339 | 0x5f...3728 | |
| 10/21/2025 | 11:33:20 PM | sell | $2.01 | $1,062.84 | 2.01 | 1,062.84 | 0.001894 | 0xea...c7d6 | |
| 10/21/2025 | 11:31:50 PM | sell | $8.25 | $1,063.75 | 8.25 | 1,063.75 | 0.00776 | 0x05...8579 |