Info about WBNB-USDT pair
- Pooled WBNB:
- 14.75
- Pooled USDT:
- $9,615.25
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Bakery Swap is $653.44. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $443.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,871,666.50. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,230.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,230.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137 in the last 24 hours, 78 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $443.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.44, captured at 9:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:10:05 AM | buy | $3.11 | $653.44 | 3.11 | 653.44 | 0.00476 | 0xce...c5e5 | |
| 05/11/2026 | 9:09:51 AM | buy | $1 | $653.16 | 1 | 653.16 | 0.001535 | 0xa0...3772 | |
| 05/11/2026 | 8:10:11 AM | sell | $3.23 | $649.4 | 3.23 | 649.4 | 0.004985 | 0x9f...a9d7 | |
| 05/11/2026 | 8:09:54 AM | sell | $0.5829 | $649.66 | 0.5829 | 649.66 | 0.0008973 | 0xd5...bc32 | |
| 05/11/2026 | 7:37:58 AM | sell | $1 | $649.76 | 1 | 649.76 | 0.001545 | 0x91...0ce6 | |
| 05/11/2026 | 7:34:52 AM | sell | $1.46 | $649.93 | 1.46 | 649.93 | 0.002259 | 0x36...3711 | |
| 05/11/2026 | 7:23:13 AM | sell | $2.26 | $650.19 | 2.26 | 650.19 | 0.003489 | 0xd5...e509 | |
| 05/11/2026 | 6:51:29 AM | sell | $2.2 | $650.49 | 2.2 | 650.49 | 0.003382 | 0xa4...da9a | |
| 05/11/2026 | 6:47:56 AM | sell | $1.2 | $650.72 | 1.2 | 650.72 | 0.001845 | 0x93...d0fa | |
| 05/11/2026 | 6:11:15 AM | buy | $0.997 | $654.65 | 0.997 | 654.65 | 0.001522 | 0xfa...5249 | |
| 05/11/2026 | 6:11:11 AM | buy | $2.69 | $654.4 | 2.69 | 654.4 | 0.00412 | 0x7f...2136 | |
| 05/11/2026 | 6:10:08 AM | buy | $0.2571 | $654.2 | 0.2571 | 654.2 | 0.0003931 | 0xb8...d64f | |
| 05/11/2026 | 6:09:34 AM | buy | $0.1196 | $654.18 | 0.1196 | 654.18 | 0.0001828 | 0xdb...bf4b | |
| 05/11/2026 | 5:35:29 AM | buy | $0.2067 | $654.15 | 0.2067 | 654.15 | 0.000316 | 0xad...aec6 | |
| 05/11/2026 | 5:30:44 AM | buy | $0.997 | $654.07 | 0.997 | 654.07 | 0.001524 | 0xcc...5267 | |
| 05/11/2026 | 5:30:36 AM | buy | $0.997 | $653.94 | 0.997 | 653.94 | 0.001524 | 0x53...be25 | |
| 05/11/2026 | 5:29:46 AM | buy | $0.997 | $653.8 | 0.997 | 653.8 | 0.001524 | 0xc9...4e20 | |
| 05/11/2026 | 3:35:17 AM | sell | $1.8 | $649.94 | 1.8 | 649.94 | 0.002779 | 0xcf...d3ab | |
| 05/11/2026 | 3:35:11 AM | sell | $5.18 | $650.41 | 5.18 | 650.41 | 0.007976 | 0xa6...487c | |
| 05/11/2026 | 3:27:39 AM | sell | $1.98 | $650.9 | 1.98 | 650.9 | 0.003053 | 0x5f...79be |