- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.61
- Pooled USDT:
- $9,161.57
WBNB/USDT price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX Bakery Swap is $585.08. WBNB price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $239.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,551,987.42. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,323.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,323.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $239.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 585.08, captured at 12:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:55:11 AM | sell | $1.06 | $585.08 | 1.06 | 585.08 | 0.001821 | 0x3c...bf04 | |
| 06/20/2026 | 8:53:08 AM | sell | $1.18 | $585.23 | 1.18 | 585.23 | 0.002026 | 0xbc...e8a5 | |
| 06/20/2026 | 8:52:24 AM | sell | $0.2917 | $585.32 | 0.2917 | 585.32 | 0.0004985 | 0x91...02ec | |
| 06/20/2026 | 8:11:20 AM | sell | $5.94 | $585.72 | 5.94 | 585.72 | 0.01014 | 0xfc...21f2 | |
| 06/20/2026 | 8:11:11 AM | sell | $0.1821 | $586.11 | 0.1821 | 586.11 | 0.0003107 | 0x1b...f2a7 | |
| 06/20/2026 | 7:31:13 AM | buy | $1.99 | $589.53 | 1.99 | 589.53 | 0.003382 | 0x0a...9a51 | |
| 06/20/2026 | 7:30:15 AM | buy | $1.79 | $589.29 | 1.79 | 589.29 | 0.003045 | 0x4d...ff62 | |
| 06/20/2026 | 7:27:04 AM | buy | $2.99 | $588.98 | 2.99 | 588.98 | 0.005078 | 0x7b...0c65 | |
| 06/20/2026 | 7:25:54 AM | buy | $0.997 | $588.72 | 0.997 | 588.72 | 0.001693 | 0x95...ddae | |
| 06/20/2026 | 7:08:40 AM | sell | $0.9657 | $585.19 | 0.9657 | 585.19 | 0.00165 | 0x0d...2353 | |
| 06/20/2026 | 6:43:20 AM | buy | $3.92 | $588.53 | 3.92 | 588.53 | 0.006662 | 0x66...48d4 | |
| 06/20/2026 | 6:39:05 AM | buy | $2.47 | $588.12 | 2.47 | 588.12 | 0.004216 | 0xbc...eeec | |
| 06/20/2026 | 6:38:13 AM | buy | $2.55 | $587.8 | 2.55 | 587.8 | 0.004348 | 0xea...cd47 | |
| 06/20/2026 | 6:23:44 AM | buy | $3.07 | $587.44 | 3.07 | 587.44 | 0.005229 | 0x4d...b754 | |
| 06/20/2026 | 6:23:34 AM | buy | $2.99 | $587.05 | 2.99 | 587.05 | 0.005094 | 0x97...ee40 | |
| 06/20/2026 | 6:22:46 AM | buy | $7.13 | $586.4 | 7.13 | 586.4 | 0.01216 | 0xee...c92e | |
| 06/20/2026 | 6:22:39 AM | buy | $3.12 | $585.74 | 3.12 | 585.74 | 0.005335 | 0x8b...fcb5 | |
| 06/20/2026 | 6:17:33 AM | buy | $0.997 | $585.48 | 0.997 | 585.48 | 0.001702 | 0x47...ad52 | |
| 06/20/2026 | 6:17:30 AM | buy | $3.17 | $585.21 | 3.17 | 585.21 | 0.00542 | 0x46...a12e | |
| 06/20/2026 | 6:17:25 AM | buy | $2.29 | $584.86 | 2.29 | 584.86 | 0.003921 | 0xce...1ad2 |