- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.39
- Pooled USDT:
- $11,128.41
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Bakery Swap is $899.88. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $809.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,970,811.06. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,256.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,256.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $809.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.88, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:54:08 PM | buy | $4.98 | $899.88 | 4.98 | 899.88 | 0.005539 | 0x47...e62a | |
| 12/04/2025 | 7:50:53 PM | buy | $4.98 | $899.08 | 4.98 | 899.08 | 0.005547 | 0x83...8f22 | |
| 12/04/2025 | 7:45:53 PM | buy | $4.75 | $898.29 | 4.75 | 898.29 | 0.005293 | 0xe8...ea1a | |
| 12/04/2025 | 7:33:32 PM | buy | $4.73 | $896.94 | 4.73 | 896.94 | 0.005283 | 0x74...566a | |
| 12/04/2025 | 7:33:32 PM | buy | $3.6 | $897.62 | 3.6 | 897.62 | 0.00402 | 0xe6...95f2 | |
| 12/04/2025 | 7:33:28 PM | buy | $5.33 | $896.13 | 5.33 | 896.13 | 0.005954 | 0xde...ce64 | |
| 12/04/2025 | 7:33:24 PM | buy | $3.56 | $895.41 | 3.56 | 895.41 | 0.003986 | 0xbb...d38a | |
| 12/04/2025 | 7:33:07 PM | buy | $5.14 | $894.71 | 5.14 | 894.71 | 0.005751 | 0x45...d1fd | |
| 12/04/2025 | 7:32:42 PM | buy | $7 | $893.73 | 7 | 893.73 | 0.007841 | 0x3c...4ead | |
| 12/04/2025 | 7:23:31 PM | sell | $2.35 | $888.01 | 2.35 | 888.01 | 0.002657 | 0x3a...2ed1 | |
| 12/04/2025 | 7:23:23 PM | sell | $5.15 | $888.61 | 5.15 | 888.61 | 0.005802 | 0x1d...3ecf | |
| 12/04/2025 | 7:21:26 PM | sell | $4.47 | $889.39 | 4.47 | 889.39 | 0.005035 | 0xc9...9d23 | |
| 12/04/2025 | 7:20:43 PM | sell | $4.78 | $890.13 | 4.78 | 890.13 | 0.005372 | 0xd5...df97 | |
| 12/04/2025 | 7:20:43 PM | sell | $4.02 | $890.84 | 4.02 | 890.84 | 0.004516 | 0x76...61d1 | |
| 12/04/2025 | 7:14:23 PM | sell | $10.3 | $891.99 | 10.3 | 891.99 | 0.01155 | 0x76...9cae | |
| 12/04/2025 | 7:14:16 PM | sell | $8.59 | $893.51 | 8.59 | 893.51 | 0.009622 | 0x08...ed20 | |
| 12/04/2025 | 7:13:21 PM | sell | $7 | $894.77 | 7 | 894.77 | 0.007827 | 0x70...1c9b | |
| 12/04/2025 | 7:12:59 PM | sell | $8.85 | $896.04 | 8.85 | 896.04 | 0.009878 | 0x33...d797 | |
| 12/04/2025 | 7:04:14 PM | sell | $9.97 | $897.56 | 9.97 | 897.56 | 0.01111 | 0x93...ed46 | |
| 12/04/2025 | 6:54:29 PM | sell | $6.33 | $898.88 | 6.33 | 898.88 | 0.00705 | 0x8f...b90d |