- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.33
- Pooled USDT:
- $11,130.38
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Bakery Swap is $904.87. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,988.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,502,602.44. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,260.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,260.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 307 in the last 24 hours, 144 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,988.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.87, captured at 9:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:07:38 PM | buy | $1.99 | $904.87 | 1.99 | 904.87 | 0.002203 | 0x60...267f | |
| 11/17/2025 | 9:03:31 PM | buy | $0.006612 | $904.71 | 0.006612 | 904.71 | 0.057308 | 0xde...c84b | |
| 11/17/2025 | 8:51:17 PM | buy | $11.26 | $903.79 | 11.26 | 903.79 | 0.01246 | 0x6b...3101 | |
| 11/17/2025 | 8:50:43 PM | buy | $4.82 | $902.49 | 4.82 | 902.49 | 0.005349 | 0xae...6f7a | |
| 11/17/2025 | 8:50:26 PM | buy | $0.4307 | $902.06 | 0.4307 | 902.06 | 0.0004775 | 0x22...90b6 | |
| 11/17/2025 | 8:49:13 PM | buy | $9.97 | $901.22 | 9.97 | 901.22 | 0.01106 | 0x81...949d | |
| 11/17/2025 | 8:48:41 PM | buy | $5.31 | $899.98 | 5.31 | 899.98 | 0.005907 | 0x9f...c3fa | |
| 11/17/2025 | 8:44:07 PM | sell | $8.92 | $894.88 | 8.92 | 894.88 | 0.00997 | 0x46...1028 | |
| 11/17/2025 | 8:33:16 PM | sell | $4.1 | $895.94 | 4.1 | 895.94 | 0.004586 | 0x7a...fce8 | |
| 11/17/2025 | 8:33:02 PM | sell | $5.18 | $896.69 | 5.18 | 896.69 | 0.005777 | 0x6d...5888 | |
| 11/17/2025 | 8:26:05 PM | buy | $4.7 | $902.13 | 4.7 | 902.13 | 0.005213 | 0xc9...fd11 | |
| 11/17/2025 | 8:25:22 PM | buy | $4.68 | $901.37 | 4.68 | 901.37 | 0.005203 | 0xc8...bfa0 | |
| 11/17/2025 | 8:18:58 PM | buy | $7.09 | $900.41 | 7.09 | 900.41 | 0.007884 | 0x5b...0c7b | |
| 11/17/2025 | 8:14:04 PM | sell | $0.003481 | $894.45 | 0.003481 | 894.45 | 0.053892 | 0xfb...dd5b | |
| 11/17/2025 | 8:05:38 PM | buy | $4.62 | $899.47 | 4.62 | 899.47 | 0.005143 | 0x97...b0dd | |
| 11/17/2025 | 8:05:15 PM | buy | $5.72 | $897.84 | 5.72 | 897.84 | 0.006378 | 0xda...e843 | |
| 11/17/2025 | 8:05:26 PM | buy | $4.87 | $898.7 | 4.87 | 898.7 | 0.005427 | 0x1b...1368 | |
| 11/17/2025 | 8:04:56 PM | buy | $0.00242 | $897.38 | 0.00242 | 897.38 | 0.052697 | 0x5d...392f | |
| 11/17/2025 | 8:02:34 PM | sell | $7.26 | $892.59 | 7.26 | 892.59 | 0.008134 | 0x11...fa9b | |
| 11/17/2025 | 7:57:44 PM | buy | $0.0009157 | $898.55 | 0.0009157 | 898.55 | 0.051019 | 0xe1...315c |