Info about WBNB-USDT pair
- Pooled WBNB:
- 14.8
- Pooled USDT:
- $9,582.7
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Bakery Swap is $649.03. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $247.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,407,070.05. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,165.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,165.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 108 in the last 24 hours, 73 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $247.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.03, captured at 7:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:25:50 PM | buy | $4.98 | $649.03 | 4.98 | 649.03 | 0.00768 | 0x78...acd2 | |
| 05/08/2026 | 6:22:39 PM | buy | $4.06 | $648.42 | 4.06 | 648.42 | 0.006265 | 0xf1...29f4 | |
| 05/08/2026 | 6:22:32 PM | buy | $2.42 | $647.98 | 2.42 | 647.98 | 0.003746 | 0x7d...cdd6 | |
| 05/08/2026 | 5:51:31 PM | buy | $0.997 | $647.08 | 0.997 | 647.08 | 0.00154 | 0x15...f37a | |
| 05/08/2026 | 5:51:39 PM | buy | $4.98 | $647.48 | 4.98 | 647.48 | 0.007699 | 0x05...f11a | |
| 05/08/2026 | 5:51:25 PM | buy | $0.997 | $646.94 | 0.997 | 646.94 | 0.001541 | 0xab...74f9 | |
| 05/08/2026 | 5:46:40 PM | buy | $0.8863 | $646.81 | 0.8863 | 646.81 | 0.00137 | 0x55...8dc7 | |
| 05/08/2026 | 5:30:58 PM | buy | $9.97 | $645.41 | 9.97 | 645.41 | 0.01544 | 0xdc...798a | |
| 05/08/2026 | 5:31:01 PM | buy | $4.98 | $646.42 | 4.98 | 646.42 | 0.007711 | 0xf5...eb69 | |
| 05/08/2026 | 3:56:05 PM | buy | $2.79 | $644.55 | 2.79 | 644.55 | 0.004331 | 0x39...f5ba | |
| 05/08/2026 | 3:55:08 PM | buy | $3.98 | $644.09 | 3.98 | 644.09 | 0.006191 | 0x5b...b1d3 | |
| 05/08/2026 | 3:55:00 PM | buy | $2.99 | $643.62 | 2.99 | 643.62 | 0.004647 | 0xa7...6382 | |
| 05/08/2026 | 3:53:23 PM | buy | $0.3652 | $643.39 | 0.3652 | 643.39 | 0.0005676 | 0x13...e343 | |
| 05/08/2026 | 3:49:06 PM | buy | $1.49 | $643.27 | 1.49 | 643.27 | 0.002324 | 0xbb...e9ad | |
| 05/08/2026 | 3:43:52 PM | buy | $2.46 | $642.87 | 2.46 | 642.87 | 0.003829 | 0x31...3938 | |
| 05/08/2026 | 3:43:53 PM | buy | $0.997 | $643.1 | 0.997 | 643.1 | 0.00155 | 0x3f...649f | |
| 05/08/2026 | 3:28:06 PM | sell | $2.79 | $639.04 | 2.79 | 639.04 | 0.004367 | 0xfc...ec86 | |
| 05/08/2026 | 3:26:46 PM | sell | $0.4317 | $639.26 | 0.4317 | 639.26 | 0.0006754 | 0xd4...ce81 | |
| 05/08/2026 | 3:26:40 PM | sell | $0.6374 | $639.33 | 0.6374 | 639.33 | 0.000997 | 0xfa...8556 | |
| 05/08/2026 | 2:48:43 PM | buy | $2.05 | $643.09 | 2.05 | 643.09 | 0.003195 | 0xdd...5a66 |