- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.13
- Pooled USDT:
- $9,278.65
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Bakery Swap is $611.44. WBNB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $226.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,316,102.93. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,557.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,557.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $226.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.44, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:16:14 PM | sell | $4.46 | $611.44 | 4.46 | 611.44 | 0.007299 | 0xe7...bd89 | |
| 02/22/2026 | 4:38:58 PM | sell | $5.48 | $612.09 | 5.48 | 612.09 | 0.008953 | 0xa1...98f9 | |
| 02/22/2026 | 4:26:31 PM | sell | $3.99 | $612.72 | 3.99 | 612.72 | 0.006525 | 0xc5...15f8 | |
| 02/22/2026 | 4:24:02 PM | sell | $3.35 | $613.21 | 3.35 | 613.21 | 0.005473 | 0xd5...a01c | |
| 02/22/2026 | 4:17:56 PM | sell | $2.07 | $613.56 | 2.07 | 613.56 | 0.003389 | 0x35...20b2 | |
| 02/22/2026 | 4:16:40 PM | sell | $1.43 | $613.8 | 1.43 | 613.8 | 0.002333 | 0x34...84b9 | |
| 02/22/2026 | 4:14:17 PM | sell | $1.1 | $613.96 | 1.1 | 613.96 | 0.001792 | 0x0f...6338 | |
| 02/22/2026 | 3:17:38 PM | sell | $10 | $614.7 | 10 | 614.7 | 0.01627 | 0x8d...5a78 | |
| 02/22/2026 | 3:17:04 PM | sell | $7.36 | $615.85 | 7.36 | 615.85 | 0.01196 | 0x3f...6813 | |
| 02/22/2026 | 3:07:48 PM | sell | $6.14 | $616.74 | 6.14 | 616.74 | 0.00997 | 0xb7...bc47 | |
| 02/22/2026 | 2:46:05 PM | sell | $2.88 | $617.34 | 2.88 | 617.34 | 0.00467 | 0x90...1f0d | |
| 02/22/2026 | 2:43:27 PM | sell | $4 | $617.8 | 4 | 617.8 | 0.00648 | 0xa4...320b | |
| 02/22/2026 | 1:44:14 PM | sell | $5.05 | $618.4 | 5.05 | 618.4 | 0.008176 | 0x35...b007 | |
| 02/22/2026 | 1:09:34 PM | sell | $3.66 | $618.98 | 3.66 | 618.98 | 0.005928 | 0xed...159b | |
| 02/22/2026 | 1:09:27 PM | sell | $5.94 | $619.62 | 5.94 | 619.62 | 0.00959 | 0x38...7cfe | |
| 02/22/2026 | 1:09:26 PM | sell | $1.85 | $620.14 | 1.85 | 620.14 | 0.002991 | 0xdb...f655 | |
| 02/22/2026 | 12:59:19 PM | sell | $1.05 | $620.33 | 1.05 | 620.33 | 0.001694 | 0xf6...2a84 | |
| 02/22/2026 | 12:59:06 PM | sell | $1.02 | $620.47 | 1.02 | 620.47 | 0.001655 | 0x7d...e1ea | |
| 02/22/2026 | 12:41:11 PM | sell | $3.93 | $620.8 | 3.93 | 620.8 | 0.00633 | 0x69...5e23 | |
| 02/22/2026 | 12:40:26 PM | sell | $0.4001 | $621.08 | 0.4001 | 621.08 | 0.0006443 | 0x51...72f3 |