WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$553.81
Price
553.81 USDT
TVL
$17,845.91
MKT CAP
$971.6M
5m
0.46%
1h
-0.09%
4h
-0.37%
24h
0.12%
Share
TXNS
201
Buys
102
Sells
99
Volume
727
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
16.06
Pooled USDT:
$8,922.95

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Bakery Swap is $553.81. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $727.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,648,812.43. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $17,845.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $17,845.92.

The total transactions of WBNB/USDT is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.

WBNB/USDT pool has a trading volume of $727.09 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 553.81, captured at 1:35 PM UTC.

The price of converting 1 WBNB to USD is $553.81 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20261:34:40 PMsell$0.8409$553.810.8409553.810.001518
0x0b9...b1ec
0x1c...2279
06/29/20261:34:10 PMsell$1.59$553.961.59553.960.002881
0xa7A...1d61
0x2b...7336
06/29/20261:33:24 PMsell$4.06$554.314.06554.310.007324
0xE13...F81C
0x08...5328
06/29/20261:32:28 PMsell$0.05529$554.560.05529554.560.0000997
0xeE4...9A82
0x6d...62f5
06/29/20261:32:19 PMsell$0.5134$554.60.5134554.60.0009257
0x068...8b2a
0x03...f3c4
06/29/20261:32:10 PMsell$0.08436$554.640.08436554.640.0001521
0xe96...5730
0x3c...4094
06/29/20261:31:52 PMsell$5.34$554.985.34554.980.009632
0x05E...3067
0x43...61f4
06/29/20261:31:45 PMbuy$9.97$557.579.97557.570.01788
0xd20...Ad00
0xc9...66f1
06/29/20261:31:45 PMbuy$10.96$556.2710.96556.270.01971
0xbc7...46C8
0xf5...7e1d
06/29/20261:31:46 PMbuy$3.67$558.433.67558.430.006577
0xEea...430C
0xc7...de03
06/29/20261:31:42 PMbuy$9.49$554.999.49554.990.0171
0xd7b...C6C3
0xf0...d57d
06/29/20261:31:34 PMbuy$0.7919$554.360.7919554.360.001428
0x22b...9558
0xa0...d3ef
06/29/20261:30:30 PMsell$4.18$551.254.18551.250.007592
0x0f9...3320
0xfa...e00a
06/29/20261:30:29 PMsell$4.41$551.784.41551.780.007994
0x2Cc...764A
0x54...3f62
06/29/20261:30:29 PMsell$6.82$552.486.82552.480.01234
0x037...3A19
0x61...6f25
06/29/20261:30:09 PMsell$0.6398$552.940.6398552.940.001157
0x290...4482
0x5a...01e6
06/29/20261:13:25 PMbuy$1.99$556.191.99556.190.003585
0x459...aD55
0xb7...558e
06/29/20261:13:18 PMbuy$2.26$555.922.26555.920.00407
0xf06...CBf1
0x62...5511
06/29/20261:13:12 PMbuy$2.04$555.652.04555.650.003679
0x34A...fbd2
0x5e...772a
06/29/20261:12:46 PMbuy$0.9581$555.470.9581555.470.001724
0xD29...F3eD
0x01...5257