- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.46
- Pooled USDT:
- $11,063.74
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Bakery Swap is $890.15. WBNB price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,007.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,083,039.67. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,127.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,127.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 204 in the last 24 hours, 145 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,007.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.15, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:25:20 AM | buy | $0.997 | $890.15 | 0.997 | 890.15 | 0.00112 | 0x64...b0df | |
| 12/03/2025 | 2:25:04 AM | buy | $4.98 | $889.67 | 4.98 | 889.67 | 0.005603 | 0x74...5e94 | |
| 12/03/2025 | 2:25:04 AM | buy | $2.99 | $889.03 | 2.99 | 889.03 | 0.003364 | 0xfa...f0e2 | |
| 12/03/2025 | 2:25:04 AM | buy | $2.99 | $888.55 | 2.99 | 888.55 | 0.003366 | 0x0d...670b | |
| 12/03/2025 | 2:22:11 AM | buy | $2.99 | $888.07 | 2.99 | 888.07 | 0.003367 | 0x30...2808 | |
| 12/03/2025 | 2:13:58 AM | buy | $2.99 | $887.59 | 2.99 | 887.59 | 0.003369 | 0xb5...a944 | |
| 12/03/2025 | 2:13:52 AM | buy | $7.74 | $886.73 | 7.74 | 886.73 | 0.00873 | 0x36...55f0 | |
| 12/03/2025 | 2:04:49 AM | buy | $2.99 | $885.87 | 2.99 | 885.87 | 0.003376 | 0xd4...cb9c | |
| 12/03/2025 | 2:04:43 AM | buy | $4.98 | $885.23 | 4.98 | 885.23 | 0.005631 | 0x72...08fe | |
| 12/03/2025 | 2:04:28 AM | buy | $4.05 | $884.5 | 4.05 | 884.5 | 0.004589 | 0xe0...5ded | |
| 12/03/2025 | 2:03:57 AM | sell | $39.36 | $877.88 | 39.36 | 877.88 | 0.04483 | 0x93...8dfb | |
| 12/03/2025 | 2:03:57 AM | buy | $26.01 | $882.09 | 26.01 | 882.09 | 0.02949 | 0x5f...c540 | |
| 12/03/2025 | 1:29:08 AM | sell | $3.16 | $881.28 | 3.16 | 881.28 | 0.003589 | 0x30...94b6 | |
| 12/03/2025 | 1:18:52 AM | sell | $3.07 | $881.78 | 3.07 | 881.78 | 0.003489 | 0xa8...1c50 | |
| 12/03/2025 | 1:17:36 AM | sell | $11.64 | $882.96 | 11.64 | 882.96 | 0.01319 | 0x2c...27df | |
| 12/03/2025 | 1:17:36 AM | buy | $39.88 | $886.01 | 39.88 | 886.01 | 0.04501 | 0x83...410c | |
| 12/03/2025 | 1:12:11 AM | buy | $9.97 | $882.02 | 9.97 | 882.02 | 0.0113 | 0xc7...1d10 | |
| 12/03/2025 | 1:11:24 AM | buy | $3.23 | $880.97 | 3.23 | 880.97 | 0.003674 | 0xc2...da32 | |
| 12/03/2025 | 1:10:31 AM | buy | $1.98 | $880.55 | 1.98 | 880.55 | 0.002253 | 0xc3...7068 | |
| 12/03/2025 | 1:07:55 AM | buy | $0.997 | $880.31 | 0.997 | 880.31 | 0.001132 | 0x6d...eefb |