WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$619.39
Price
619.39 USDT
TVL
$18,768.13
MKT CAP
$1.1B
5m
0%
1h
-0.23%
4h
0.56%
24h
0.86%
Share
TXNS
87
Buys
40
Sells
47
Volume
127
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
15.1
Pooled USDT:
$9,384.06

WBNB/USDT price stats on BNB Chain

As of May 1, 2026, the current price of WBNB token on DEX Bakery Swap is $619.39. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $126.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,538,183.64. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,768.14. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,768.14.

The total transactions of WBNB/USDT is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

WBNB/USDT pool has a trading volume of $126.87 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 619.39, captured at 2:00 PM UTC.

The price of converting 1 WBNB to USD is $619.39 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20261:24:49 PMsell$0.06194$619.420.06194619.420.0001
0xC42...3A6F
0x3b...c12f
05/01/20261:24:49 PMsell$0.06194$619.410.06194619.410.0001
0x810...2F7C
0xaf...ed72
05/01/20261:24:50 PMsell$0.06194$619.40.06194619.40.0001
0x25c...5c7e
0x2c...ad6e
05/01/20261:24:50 PMsell$0.06193$619.390.06193619.390.0001
0xEeb...7fB8
0x76...b9fb
05/01/20261:24:50 PMsell$0.06194$619.40.06194619.40.0001
0x2cA...4286
0x50...38fe
05/01/20261:24:49 PMsell$0.06194$619.430.06194619.430.0001
0xD26...6286
0x58...3385
05/01/20261:13:52 PMbuy$6.53$622.076.53622.070.0105
0xF74...334C
0x95...33ce
05/01/20261:14:04 PMbuy$4.98$622.844.98622.840.008003
0x3ec...8B49
0xa4...1585
05/01/20261:13:33 PMbuy$2.3$621.492.3621.490.003705
0x611...850A
0x27...edf8
05/01/20261:12:35 PMbuy$1.14$621.261.14621.260.001836
0x8b0...4f87
0x42...8d6e
05/01/202612:25:00 PMbuy$5.98$620.795.98620.790.009636
0x9d9...310A
0xcf...83ca
05/01/202612:22:31 PMbuy$2.99$620.192.99620.190.004822
0x76d...0F84
0xe6...068c
05/01/202612:21:21 PMbuy$1.28$619.911.28619.910.00207
0x691...DAB2
0x28...3a9d
05/01/202612:20:26 PMbuy$0.997$619.760.997619.760.001608
0x6d6...a9Aa
0xaa...8c4b
05/01/202612:15:18 PMsell$0.0616$616.020.0616616.020.0001
0xcA6...5b22
0xd6...6d63
05/01/202612:15:18 PMsell$0.0616$616.010.0616616.010.0001
0x491...1677
0xfd...6839
05/01/202612:15:18 PMsell$0.06159$615.990.06159615.990.0001
0x9D8...001d
0xa6...66cb
05/01/202612:15:18 PMsell$0.0616$6160.06166160.0001
0xb07...1A2a
0x28...d023
05/01/202612:15:18 PMsell$0.06159$615.990.06159615.990.0001
0xf54...6b44
0x98...c7d6
05/01/202612:15:18 PMsell$0.0616$616.030.0616616.030.0001
0x9Da...B6fC
0x1e...ebcc