- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.89
- Pooled USDT:
- $9,521.66
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Bakery Swap is $637.68. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $266.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,712,848.39. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,043.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,043.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 134 in the last 24 hours, 60 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $266.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.68, captured at 2:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:14:57 PM | sell | $5.76 | $637.68 | 5.76 | 637.68 | 0.009043 | 0xd3...6761 | |
| 05/08/2026 | 11:21:02 AM | buy | $1.1 | $641.71 | 1.1 | 641.71 | 0.001727 | 0x43...199a | |
| 05/08/2026 | 11:21:04 AM | buy | $0.997 | $641.85 | 0.997 | 641.85 | 0.001553 | 0x76...09f0 | |
| 05/08/2026 | 11:21:01 AM | buy | $1.99 | $641.5 | 1.99 | 641.5 | 0.003108 | 0x3a...82f5 | |
| 05/08/2026 | 11:20:56 AM | buy | $2.6 | $641.19 | 2.6 | 641.19 | 0.004064 | 0x8e...492f | |
| 05/08/2026 | 11:12:59 AM | buy | $0.8076 | $640.83 | 0.8076 | 640.83 | 0.00126 | 0x2b...263b | |
| 05/08/2026 | 11:13:05 AM | buy | $0.978 | $640.95 | 0.978 | 640.95 | 0.001525 | 0x89...000c | |
| 05/08/2026 | 10:53:51 AM | buy | $0.8574 | $640.61 | 0.8574 | 640.61 | 0.001338 | 0x8a...9e7d | |
| 05/08/2026 | 10:53:55 AM | buy | $0.781 | $640.72 | 0.781 | 640.72 | 0.001218 | 0x35...523a | |
| 05/08/2026 | 9:24:57 AM | buy | $1.99 | $640.42 | 1.99 | 640.42 | 0.003113 | 0xf3...ccc8 | |
| 05/08/2026 | 9:24:50 AM | buy | $1.99 | $640.15 | 1.99 | 640.15 | 0.003114 | 0xc3...d6ac | |
| 05/08/2026 | 9:24:44 AM | buy | $0.997 | $639.95 | 0.997 | 639.95 | 0.001557 | 0xb7...4165 | |
| 05/08/2026 | 9:24:43 AM | buy | $0.997 | $639.82 | 0.997 | 639.82 | 0.001558 | 0xf4...e8d7 | |
| 05/08/2026 | 9:21:57 AM | buy | $1.43 | $639.65 | 1.43 | 639.65 | 0.00224 | 0xc5...c7dd | |
| 05/08/2026 | 9:21:45 AM | buy | $1.48 | $639.46 | 1.48 | 639.46 | 0.002322 | 0xb8...c6d9 | |
| 05/08/2026 | 9:21:40 AM | buy | $0.997 | $639.29 | 0.997 | 639.29 | 0.001559 | 0x21...aa1a | |
| 05/08/2026 | 9:16:17 AM | buy | $0.893 | $639.16 | 0.893 | 639.16 | 0.001397 | 0x5a...a6bc | |
| 05/08/2026 | 9:13:12 AM | buy | $1.14 | $639.03 | 1.14 | 639.03 | 0.00179 | 0xff...645e | |
| 05/08/2026 | 9:12:58 AM | buy | $0.997 | $638.88 | 0.997 | 638.88 | 0.00156 | 0xb5...7774 | |
| 05/08/2026 | 8:58:51 AM | buy | $0.997 | $638.75 | 0.997 | 638.75 | 0.00156 | 0x2a...8ec4 |