- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.22
- Pooled USDT:
- $11,344.07
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Bakery Swap is $929.94. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $534.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,048,718.33. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,688.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,688.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $534.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.94, captured at 10:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:15:23 AM | buy | $6.18 | $929.94 | 6.18 | 929.94 | 0.006645 | 0x79...0b2a | |
| 01/19/2026 | 8:21:46 AM | buy | $1.99 | $929.27 | 1.99 | 929.27 | 0.002145 | 0xc9...66b0 | |
| 01/19/2026 | 8:21:37 AM | buy | $2.99 | $928.87 | 2.99 | 928.87 | 0.00322 | 0x4f...a910 | |
| 01/19/2026 | 7:59:15 AM | buy | $1.99 | $928.46 | 1.99 | 928.46 | 0.002147 | 0xf7...5214 | |
| 01/19/2026 | 7:59:12 AM | buy | $0.5982 | $928.25 | 0.5982 | 928.25 | 0.0006444 | 0xae...8a16 | |
| 01/19/2026 | 7:59:09 AM | buy | $0.3688 | $928.17 | 0.3688 | 928.17 | 0.0003974 | 0x7a...6a90 | |
| 01/19/2026 | 6:44:29 AM | sell | $2.79 | $922.8 | 2.79 | 922.8 | 0.003029 | 0x0a...6ed9 | |
| 01/19/2026 | 5:01:46 AM | buy | $0.997 | $928.51 | 0.997 | 928.51 | 0.001073 | 0x78...6bb4 | |
| 01/19/2026 | 5:01:28 AM | buy | $2.45 | $928.23 | 2.45 | 928.23 | 0.002649 | 0x75...2a1c | |
| 01/19/2026 | 4:56:17 AM | buy | $0.997 | $927.95 | 0.997 | 927.95 | 0.001074 | 0xdc...8d2d | |
| 01/19/2026 | 4:45:16 AM | buy | $1.25 | $927.76 | 1.25 | 927.76 | 0.001354 | 0x61...7258 | |
| 01/19/2026 | 4:40:31 AM | buy | $1.99 | $927.5 | 1.99 | 927.5 | 0.002149 | 0x2d...bcc8 | |
| 01/19/2026 | 4:33:55 AM | buy | $1.99 | $927.17 | 1.99 | 927.17 | 0.00215 | 0x3e...6b9b | |
| 01/19/2026 | 4:33:53 AM | buy | $0.997 | $926.93 | 0.997 | 926.93 | 0.001075 | 0xf1...e77f | |
| 01/19/2026 | 4:33:44 AM | buy | $1.99 | $926.68 | 1.99 | 926.68 | 0.002151 | 0x81...5903 | |
| 01/19/2026 | 3:57:45 AM | buy | $2.99 | $926.28 | 2.99 | 926.28 | 0.003229 | 0x0a...bc78 | |
| 01/19/2026 | 3:55:52 AM | buy | $1.99 | $925.87 | 1.99 | 925.87 | 0.002153 | 0x6d...c6a9 | |
| 01/19/2026 | 3:13:53 AM | buy | $0.997 | $925.62 | 0.997 | 925.62 | 0.001077 | 0x6a...9112 | |
| 01/19/2026 | 3:13:35 AM | buy | $2.92 | $925.3 | 2.92 | 925.3 | 0.003162 | 0x42...0887 | |
| 01/19/2026 | 3:13:31 AM | buy | $4.98 | $924.66 | 4.98 | 924.66 | 0.005391 | 0x8c...4381 |