- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.44
- Pooled USDT:
- $10,683.42
WBNB/USDT price stats on BNB Chain
As of September 6, 2025, the current price of WBNB token on DEX Bakery Swap is $856.39. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $175.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,707,681.35. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $21,366.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $21,366.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $175.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.39, captured at 9:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:03:37 PM | sell | $4.95 | $856.39 | 4.95 | 856.39 | 0.005782 | 0xa0...c00f | |
| 09/06/2025 | 8:03:13 PM | sell | $0.5125 | $856.82 | 0.5125 | 856.82 | 0.0005982 | 0x92...5a11 | |
| 09/06/2025 | 8:00:28 PM | sell | $3.41 | $857.14 | 3.41 | 857.14 | 0.003988 | 0xb1...2bc8 | |
| 09/06/2025 | 7:56:38 PM | sell | $2.48 | $857.61 | 2.48 | 857.61 | 0.0029 | 0x2e...77ae | |
| 09/06/2025 | 6:33:26 PM | sell | $0.9021 | $857.89 | 0.9021 | 857.89 | 0.001051 | 0x12...c392 | |
| 09/06/2025 | 6:15:17 PM | sell | $0.5522 | $858 | 0.5522 | 858 | 0.0006436 | 0x15...773a | |
| 09/06/2025 | 4:17:23 PM | sell | $2.96 | $858.29 | 2.96 | 858.29 | 0.003452 | 0xcc...ba65 | |
| 09/06/2025 | 4:05:40 PM | sell | $2.55 | $858.73 | 2.55 | 858.73 | 0.002979 | 0xd5...f17d | |
| 09/06/2025 | 2:59:40 PM | buy | $0.997 | $864.03 | 0.997 | 864.03 | 0.001153 | 0x79...9e74 | |
| 09/06/2025 | 2:58:33 PM | buy | $1.49 | $863.83 | 1.49 | 863.83 | 0.001731 | 0x87...7ec5 | |
| 09/06/2025 | 2:58:17 PM | buy | $0.997 | $863.63 | 0.997 | 863.63 | 0.001154 | 0xf8...60ae | |
| 09/06/2025 | 2:58:03 PM | buy | $0.997 | $863.47 | 0.997 | 863.47 | 0.001154 | 0xcf...02cc | |
| 09/06/2025 | 2:57:48 PM | buy | $1.74 | $863.25 | 1.74 | 863.25 | 0.002021 | 0x26...20f8 | |
| 09/06/2025 | 2:57:32 PM | buy | $0.997 | $863.03 | 0.997 | 863.03 | 0.001155 | 0x3c...38d4 | |
| 09/06/2025 | 2:57:09 PM | buy | $0.03864 | $862.7 | 0.03864 | 862.7 | 0.00004479 | 0x12...ebe4 | |
| 09/06/2025 | 2:57:08 PM | buy | $1 | $862.62 | 1 | 862.62 | 0.001159 | 0x3c...7180 | |
| 09/06/2025 | 2:57:15 PM | buy | $1.49 | $862.83 | 1.49 | 862.83 | 0.001733 | 0xe9...6299 | |
| 09/06/2025 | 2:57:00 PM | sell | $9.88 | $858.17 | 9.88 | 858.17 | 0.01151 | 0xf6...c2c6 | |
| 09/06/2025 | 1:32:37 PM | sell | $2.14 | $859.13 | 2.14 | 859.13 | 0.002492 | 0x63...eda4 | |
| 09/06/2025 | 1:32:15 PM | sell | $1.71 | $859.44 | 1.71 | 859.44 | 0.001994 | 0xb6...3b8e |