Info about WBNB-USDT pair
- Pooled WBNB:
- 15.49
- Pooled USDT:
- $9,220.68
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX Bakery Swap is $593.47. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $603.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,234,362.80. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,441.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,441.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 191 in the last 24 hours, 105 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $603.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.47, captured at 6:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:02:52 AM | sell | $3.51 | $593.47 | 3.51 | 593.47 | 0.005922 | 0x8a...1703 | |
| 06/11/2026 | 5:02:47 AM | sell | $1.77 | $593.81 | 1.77 | 593.81 | 0.002991 | 0xc3...047b | |
| 06/11/2026 | 3:56:27 AM | buy | $6.14 | $597.1 | 6.14 | 597.1 | 0.01029 | 0x94...c28a | |
| 06/11/2026 | 3:56:01 AM | buy | $1.19 | $596.63 | 1.19 | 596.63 | 0.002 | 0x3a...d095 | |
| 06/11/2026 | 3:55:58 AM | buy | $6.69 | $596.12 | 6.69 | 596.12 | 0.01122 | 0xe1...9123 | |
| 06/11/2026 | 3:34:36 AM | buy | $7.97 | $595.17 | 7.97 | 595.17 | 0.0134 | 0x09...5d1d | |
| 06/11/2026 | 3:32:47 AM | buy | $3.35 | $594.44 | 3.35 | 594.44 | 0.005637 | 0x34...dc46 | |
| 06/11/2026 | 3:32:44 AM | buy | $2.63 | $594.05 | 2.63 | 594.05 | 0.004442 | 0xb4...fd87 | |
| 06/11/2026 | 3:32:41 AM | buy | $2.99 | $593.69 | 2.99 | 593.69 | 0.005037 | 0x21...ec40 | |
| 06/11/2026 | 3:27:19 AM | buy | $0.997 | $593.43 | 0.997 | 593.43 | 0.00168 | 0x8d...2f45 | |
| 06/11/2026 | 3:27:00 AM | buy | $0.8175 | $593.32 | 0.8175 | 593.32 | 0.001377 | 0x63...2679 | |
| 06/11/2026 | 3:02:14 AM | buy | $0.02686 | $593.26 | 0.02686 | 593.26 | 0.00004528 | 0x95...97cc | |
| 06/11/2026 | 2:57:55 AM | buy | $2.86 | $593.08 | 2.86 | 593.08 | 0.004828 | 0xf4...6868 | |
| 06/11/2026 | 2:24:43 AM | sell | $0.3845 | $589.37 | 0.3845 | 589.37 | 0.0006524 | 0xe7...cd0b | |
| 06/11/2026 | 2:24:36 AM | sell | $7.53 | $589.87 | 7.53 | 589.87 | 0.01276 | 0x4d...53ec | |
| 06/11/2026 | 2:11:46 AM | sell | $5.71 | $590.73 | 5.71 | 590.73 | 0.00967 | 0x84...ff97 | |
| 06/11/2026 | 2:11:30 AM | sell | $1.23 | $591.17 | 1.23 | 591.17 | 0.002087 | 0x16...388e | |
| 06/11/2026 | 2:10:41 AM | sell | $0.6484 | $591.29 | 0.6484 | 591.29 | 0.001096 | 0x5d...d1a8 | |
| 06/11/2026 | 1:42:30 AM | buy | $4.33 | $594.62 | 4.33 | 594.62 | 0.007288 | 0x63...f021 | |
| 06/11/2026 | 1:42:28 AM | buy | $9.97 | $593.7 | 9.97 | 593.7 | 0.01679 | 0xcf...a49b |