- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.52
- Pooled USDT:
- $11,021.68
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Bakery Swap is $882.14. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $863.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,130,093.26. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,043.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,043.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196 in the last 24 hours, 88 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $863.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.14, captured at 5:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:04:30 PM | buy | $9.97 | $882.14 | 9.97 | 882.14 | 0.0113 | 0x6d...de54 | |
| 12/05/2025 | 5:04:15 PM | buy | $4.98 | $880.94 | 4.98 | 880.94 | 0.005658 | 0x43...bf36 | |
| 12/05/2025 | 5:02:57 PM | buy | $1.99 | $880.38 | 1.99 | 880.38 | 0.002264 | 0x86...5edb | |
| 12/05/2025 | 5:02:11 PM | buy | $0.997 | $880.15 | 0.997 | 880.15 | 0.001132 | 0xe0...8ba9 | |
| 12/05/2025 | 4:57:34 PM | buy | $4.98 | $879.67 | 4.98 | 879.67 | 0.005666 | 0x7c...b383 | |
| 12/05/2025 | 4:57:32 PM | buy | $5.64 | $878.82 | 5.64 | 878.82 | 0.006426 | 0xc2...66b7 | |
| 12/05/2025 | 4:57:10 PM | buy | $7.96 | $877.73 | 7.96 | 877.73 | 0.009076 | 0x6e...fb69 | |
| 12/05/2025 | 4:54:31 PM | buy | $6.71 | $876.56 | 6.71 | 876.56 | 0.007655 | 0x9e...dc14 | |
| 12/05/2025 | 4:52:45 PM | buy | $6.17 | $875.54 | 6.17 | 875.54 | 0.007052 | 0xbf...4b9f | |
| 12/05/2025 | 4:49:18 PM | buy | $1.75 | $874.9 | 1.75 | 874.9 | 0.002 | 0x1a...c939 | |
| 12/05/2025 | 4:42:17 PM | sell | $4.57 | $869.89 | 4.57 | 869.89 | 0.005257 | 0xd2...8a8e | |
| 12/05/2025 | 4:42:13 PM | sell | $6.33 | $872.34 | 6.33 | 872.34 | 0.007261 | 0x5b...df96 | |
| 12/05/2025 | 4:42:13 PM | sell | $9.98 | $871.04 | 9.98 | 871.04 | 0.01145 | 0x32...55f7 | |
| 12/05/2025 | 4:41:29 PM | sell | $10 | $873.64 | 10 | 873.64 | 0.01145 | 0xe3...c45b | |
| 12/05/2025 | 4:41:00 PM | sell | $4.63 | $874.81 | 4.63 | 874.81 | 0.005295 | 0xa6...cb07 | |
| 12/05/2025 | 4:39:18 PM | sell | $13.62 | $876.26 | 13.62 | 876.26 | 0.01554 | 0x75...6b5c | |
| 12/05/2025 | 4:36:54 PM | sell | $4.2 | $877.68 | 4.2 | 877.68 | 0.004785 | 0xff...b3ef | |
| 12/05/2025 | 4:36:54 PM | sell | $3.42 | $878.29 | 3.42 | 878.29 | 0.003899 | 0xbe...6222 | |
| 12/05/2025 | 4:36:40 PM | sell | $4.87 | $878.95 | 4.87 | 878.95 | 0.005544 | 0xb5...b81d | |
| 12/05/2025 | 4:36:25 PM | sell | $4.23 | $879.68 | 4.23 | 879.68 | 0.004817 | 0x9c...ccdf |