WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$688.26
Price
688.26 USDT
TVL
$19,959.29
MKT CAP
$1.22B
5m
-0.04%
1h
-0.07%
4h
-0.56%
24h
-3.31%
Share
TXNS
203
Buys
94
Sells
109
Volume
564
Telegram price alerts
Pair:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14.45
Pooled USDT:
$9,979.64

WBNB/USDT price stats on BNB Chain

As of August 29, 2026, the current price of WBNB token on DEX Bakery Swap is $688.26. WBNB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $564.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,831,230.09. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,959.30. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,959.30.

The total transactions of WBNB/USDT is 203 in the last 24 hours, 94 of which are buy transactions, and 109 are sales transactions.

WBNB/USDT pool has a trading volume of $564.41 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 688.26, captured at 3:50 AM UTC.

The price of converting 1 WBNB to USD is $688.26 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20263:47:19 AMsell$1.86$688.261.86688.260.00271
0x966...1F86
0x28...7e62
08/29/20263:41:47 AMsell$1.83$688.521.83688.520.002666
0x12c...42F2
0x77...67ea
08/29/20263:39:59 AMsell$1.92$688.781.92688.780.002791
0x164...068c
0xd6...e842
08/29/20262:27:10 AMsell$1.44$689.011.44689.010.002094
0xcf2...643c
0x92...b41d
08/29/20262:27:10 AMsell$1.23$689.21.23689.20.001791
0x257...5Ef9
0x2b...b889
08/29/20261:06:23 AMbuy$0.08457$693.430.08457693.430.0001219
0xe34...3947
0x36...4b1e
08/29/20261:02:31 AMbuy$1.02$693.351.02693.350.001478
0xfEb...642E
0xb3...bd1e
08/29/202612:57:35 AMbuy$1.26$693.191.26693.190.001821
0x9AA...58b3
0x23...d6d4
08/29/202612:38:15 AMbuy$0.6615$693.060.6615693.060.0009545
0xDb0...6d2D
0x37...64da
08/29/202612:04:59 AMbuy$0.997$692.950.997692.950.001438
0x2Aa...2bB9
0xbf...00ab
08/29/202612:04:54 AMbuy$0.997$692.810.997692.810.001439
0xB24...9C51
0x08...25fd
08/29/202612:04:51 AMbuy$0.997$692.670.997692.670.001439
0x630...2F35
0x06...6f99
08/29/202612:02:28 AMbuy$0.997$692.530.997692.530.001439
0xA4a...3e28
0x30...d216
08/29/202612:02:27 AMbuy$0.997$692.390.997692.390.001439
0xa54...E569
0x6a...34ee
08/29/202612:02:24 AMbuy$0.997$692.250.997692.250.00144
0xE3a...4C61
0x6a...4c45
08/29/202612:01:57 AMbuy$0.2437$692.170.2437692.170.000352
0x0fD...e490
0x03...0a91
08/29/202612:01:33 AMbuy$0.2436$692.130.2436692.130.000352
0x0fD...e490
0x90...f260
08/28/202610:46:33 PMbuy$4.98$691.774.98691.770.007206
0x3Ed...11Eb
0xb8...e01c
08/28/202610:46:27 PMbuy$4.98$691.084.98691.080.007213
0xe14...b8e2
0x1c...7fc7
08/28/202610:44:31 PMbuy$0.997$690.670.997690.670.001443
0x1be...9955
0x1f...5f3d