- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.39
- Pooled USDT:
- $11,180.96
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Bakery Swap is $899.54. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 7452 trades with trading volume of $329.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,314,655,239.01. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $22,361.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $22,361.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7452 in the last 24 hours, 42 of which are buy transactions, and 7410 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $329.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.54, captured at 10:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:02:43 AM | sell | $5.09 | $899.54 | 5.09 | 899.54 | 0.005665 | 0x8e...a623 | |
| 01/12/2026 | 9:57:30 AM | sell | $2.01 | $900.11 | 2.01 | 900.11 | 0.002243 | 0x3d...8c04 | |
| 01/12/2026 | 9:53:40 AM | sell | $3.74 | $900.58 | 3.74 | 900.58 | 0.004157 | 0x0b...4660 | |
| 01/12/2026 | 8:56:50 AM | buy | $1.99 | $906.15 | 1.99 | 906.15 | 0.0022 | 0x72...1991 | |
| 01/12/2026 | 8:56:37 AM | buy | $1.05 | $905.9 | 1.05 | 905.9 | 0.001166 | 0x61...602e | |
| 01/12/2026 | 8:56:28 AM | buy | $2.1 | $905.65 | 2.1 | 905.65 | 0.002322 | 0xe4...e6ba | |
| 01/12/2026 | 8:56:24 AM | buy | $4.98 | $905.07 | 4.98 | 905.07 | 0.005507 | 0x47...86bc | |
| 01/12/2026 | 8:48:19 AM | sell | $3.39 | $899.53 | 3.39 | 899.53 | 0.003774 | 0x8b...cf21 | |
| 01/12/2026 | 8:48:14 AM | sell | $4.17 | $900.14 | 4.17 | 900.14 | 0.004639 | 0x81...2408 | |
| 01/12/2026 | 8:46:09 AM | sell | $6.28 | $900.98 | 6.28 | 900.98 | 0.006979 | 0x0a...6fc5 | |
| 01/12/2026 | 8:44:19 AM | sell | $3.96 | $901.81 | 3.96 | 901.81 | 0.004395 | 0xad...3e43 | |
| 01/12/2026 | 8:37:37 AM | sell | $3.12 | $902.38 | 3.12 | 902.38 | 0.003467 | 0x2e...c293 | |
| 01/12/2026 | 8:37:34 AM | sell | $5 | $903.03 | 5 | 903.03 | 0.005543 | 0xa2...4ba2 | |
| 01/12/2026 | 8:36:17 AM | sell | $3.96 | $903.76 | 3.96 | 903.76 | 0.004391 | 0x3e...8aaf | |
| 01/12/2026 | 8:13:40 AM | buy | $1.76 | $909.38 | 1.76 | 909.38 | 0.00194 | 0x54...ba78 | |
| 01/12/2026 | 8:13:33 AM | buy | $2.31 | $909.05 | 2.31 | 909.05 | 0.002542 | 0x47...812d | |
| 01/12/2026 | 8:13:31 AM | buy | $1.18 | $908.77 | 1.18 | 908.77 | 0.001305 | 0xf6...8c39 | |
| 01/12/2026 | 8:13:31 AM | buy | $0.997 | $908.59 | 0.997 | 908.59 | 0.001097 | 0x4d...154f | |
| 01/12/2026 | 7:47:22 AM | sell | $4.5 | $903.43 | 4.5 | 903.43 | 0.004985 | 0xb4...a278 | |
| 01/12/2026 | 7:36:36 AM | sell | $3.03 | $904.04 | 3.03 | 904.04 | 0.003353 | 0x19...0c33 |