- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.49
- Pooled USDT:
- $9,287.08
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Bakery Swap is $597.91. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $136.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,518,164.86. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,574.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,574.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $136.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.91, captured at 11:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:33:03 PM | sell | $3.57 | $597.91 | 3.57 | 597.91 | 0.005982 | 0xd1...bde8 | |
| 08/10/2026 | 11:32:55 PM | sell | $1.51 | $598.24 | 1.51 | 598.24 | 0.002534 | 0x5a...92dc | |
| 08/10/2026 | 10:05:12 PM | sell | $2.69 | $598.51 | 2.69 | 598.51 | 0.004507 | 0x10...277d | |
| 08/10/2026 | 8:45:07 PM | buy | $4.98 | $601.97 | 4.98 | 601.97 | 0.008281 | 0x6d...4e4c | |
| 08/10/2026 | 8:39:38 PM | buy | $0.997 | $601.58 | 0.997 | 601.58 | 0.001657 | 0x1a...898b | |
| 08/10/2026 | 7:32:16 PM | buy | $2.19 | $601.37 | 2.19 | 601.37 | 0.003647 | 0x2a...4ea4 | |
| 08/10/2026 | 7:28:08 PM | buy | $0.373 | $601.21 | 0.373 | 601.21 | 0.0006205 | 0x8c...f471 | |
| 08/10/2026 | 6:25:33 PM | buy | $0.997 | $601.12 | 0.997 | 601.12 | 0.001658 | 0x6f...383b | |
| 08/10/2026 | 5:36:51 PM | buy | $1.07 | $600.99 | 1.07 | 600.99 | 0.001789 | 0x51...b79b | |
| 08/10/2026 | 5:04:14 PM | sell | $2.86 | $597.5 | 2.86 | 597.5 | 0.004801 | 0xb2...6c0e | |
| 08/10/2026 | 5:01:10 PM | sell | $1.65 | $597.79 | 1.65 | 597.79 | 0.00276 | 0x6a...5ea4 | |
| 08/10/2026 | 5:01:08 PM | sell | $2.15 | $598.04 | 2.15 | 598.04 | 0.003611 | 0xcf...4bb2 | |
| 08/10/2026 | 4:59:20 PM | sell | $1.19 | $598.25 | 1.19 | 598.25 | 0.001994 | 0xb2...c3eb | |
| 08/10/2026 | 4:41:00 PM | buy | $0.1994 | $602.76 | 0.1994 | 602.76 | 0.0003308 | 0xc5...ed1b | |
| 08/10/2026 | 3:41:00 PM | sell | $2.85 | $599.32 | 2.85 | 599.32 | 0.004758 | 0x32...6502 | |
| 08/10/2026 | 1:53:05 PM | sell | $2.74 | $599.68 | 2.74 | 599.68 | 0.004578 | 0x84...e59d | |
| 08/10/2026 | 1:42:29 PM | sell | $3.03 | $600.05 | 3.03 | 600.05 | 0.005053 | 0x17...c983 | |
| 08/10/2026 | 1:42:28 PM | sell | $3.76 | $600.49 | 3.76 | 600.49 | 0.006277 | 0x03...ac20 | |
| 08/10/2026 | 1:40:32 PM | sell | $1.68 | $600.84 | 1.68 | 600.84 | 0.002797 | 0x44...0c73 | |
| 08/10/2026 | 1:40:09 PM | sell | $0.231 | $600.97 | 0.231 | 600.97 | 0.0003845 | 0x24...d071 |