- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.21
- Pooled USDT:
- $9,181.11
WBNB/USDT price stats on BNB Chain
As of June 6, 2025, the current price of WBNB token on DEX Bakery Swap is $643.95. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $658.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $877,518,138.31. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $18,362.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $18,362.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197 in the last 24 hours, 79 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $658.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.95, captured at 7:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:04:27 PM | sell | $0.7636 | $643.95 | 0.7636 | 643.95 | 0.001185 | 0x14...038a | |
| 06/06/2025 | 6:59:36 PM | sell | $0.762 | $644.05 | 0.762 | 644.05 | 0.001183 | 0x32...104c | |
| 06/06/2025 | 6:41:18 PM | sell | $1.41 | $644.21 | 1.41 | 644.21 | 0.002202 | 0x35...9cc3 | |
| 06/06/2025 | 6:40:36 PM | sell | $0.01616 | $644.31 | 0.01616 | 644.31 | 0.00002509 | 0x54...4e6e | |
| 06/06/2025 | 6:25:29 PM | sell | $2.18 | $644.46 | 2.18 | 644.46 | 0.003397 | 0x77...8ed3 | |
| 06/06/2025 | 5:33:07 PM | sell | $3.52 | $644.87 | 3.52 | 644.87 | 0.005468 | 0x88...df83 | |
| 06/06/2025 | 5:08:35 PM | sell | $2.05 | $645.26 | 2.05 | 645.26 | 0.00319 | 0x0c...496c | |
| 06/06/2025 | 3:43:41 PM | sell | $3.21 | $645.63 | 3.21 | 645.63 | 0.004985 | 0x2b...7b5b | |
| 06/06/2025 | 3:41:01 PM | sell | $3.55 | $646.25 | 3.55 | 646.25 | 0.005504 | 0x4e...4c0d | |
| 06/06/2025 | 3:41:16 PM | sell | $1.03 | $645.93 | 1.03 | 645.93 | 0.0016 | 0x67...a6bd | |
| 06/06/2025 | 3:40:01 PM | sell | $1.29 | $646.66 | 1.29 | 646.66 | 0.002 | 0x42...475f | |
| 06/06/2025 | 3:29:41 PM | sell | $1.28 | $645.94 | 1.28 | 645.94 | 0.001994 | 0x27...e69a | |
| 06/06/2025 | 3:30:19 PM | buy | $1.63 | $650.54 | 1.63 | 650.54 | 0.002512 | 0x1f...c6fe | |
| 06/06/2025 | 3:29:32 PM | sell | $11.6 | $646.85 | 11.6 | 646.85 | 0.01794 | 0x60...15ac | |
| 06/06/2025 | 3:30:09 PM | buy | $4.98 | $649.36 | 4.98 | 649.36 | 0.007672 | 0x0e...5ee1 | |
| 06/06/2025 | 3:29:42 PM | sell | $5.14 | $645.49 | 5.14 | 645.49 | 0.007976 | 0xeb...fd91 | |
| 06/06/2025 | 3:30:09 PM | buy | $5 | $650.07 | 5 | 650.07 | 0.007691 | 0x3f...693e | |
| 06/06/2025 | 2:22:29 PM | buy | $0.5122 | $651.53 | 0.5122 | 651.53 | 0.0007862 | 0x5b...90ce | |
| 06/06/2025 | 2:20:53 PM | buy | $1.05 | $651.42 | 1.05 | 651.42 | 0.001619 | 0x60...548f | |
| 06/06/2025 | 2:18:49 PM | buy | $1.99 | $651.21 | 1.99 | 651.21 | 0.003061 | 0xbb...7398 |