- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.75
- Pooled USDT:
- $9,613.09
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Bakery Swap is $649.74. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $219.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,524,310.98. The liquidity pool contract is 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb with total value locked (TVL) of $19,226.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb is $19,226.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $219.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.74, captured at 7:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:41:01 AM | sell | $2.7 | $649.74 | 2.7 | 649.74 | 0.004166 | 0x99...11d8 | |
| 05/09/2026 | 6:38:20 AM | sell | $2.74 | $650.11 | 2.74 | 650.11 | 0.004222 | 0x84...d252 | |
| 05/09/2026 | 5:50:15 AM | sell | $4.37 | $650.59 | 4.37 | 650.59 | 0.00672 | 0xe8...4dcf | |
| 05/09/2026 | 5:44:37 AM | sell | $3.24 | $651.11 | 3.24 | 651.11 | 0.004985 | 0x9e...228a | |
| 05/09/2026 | 5:40:40 AM | sell | $0.5109 | $651.36 | 0.5109 | 651.36 | 0.0007843 | 0xfe...2277 | |
| 05/09/2026 | 5:37:18 AM | sell | $1.94 | $651.53 | 1.94 | 651.53 | 0.002991 | 0xfc...b938 | |
| 05/09/2026 | 5:13:23 AM | sell | $0.845 | $652.01 | 0.845 | 652.01 | 0.001296 | 0x6c...0df9 | |
| 05/09/2026 | 5:13:28 AM | sell | $2.15 | $651.81 | 2.15 | 651.81 | 0.003303 | 0x97...0194 | |
| 05/09/2026 | 5:04:03 AM | sell | $1.8 | $652.19 | 1.8 | 652.19 | 0.002764 | 0x88...8fed | |
| 05/09/2026 | 3:14:53 AM | sell | $0.0121545 | $652.31 | 0.0121545 | 652.31 | 0.015237 | 0x4f...c91c | |
| 05/09/2026 | 1:37:47 AM | buy | $6.97 | $655.77 | 6.97 | 655.77 | 0.01064 | 0xff...6ad2 | |
| 05/09/2026 | 1:37:41 AM | buy | $9.97 | $654.62 | 9.97 | 654.62 | 0.01523 | 0x36...9b8c | |
| 05/09/2026 | 1:37:31 AM | buy | $0.997 | $653.87 | 0.997 | 653.87 | 0.001524 | 0x75...afb1 | |
| 05/09/2026 | 1:35:09 AM | buy | $1.27 | $653.72 | 1.27 | 653.72 | 0.00195 | 0x04...c2a6 | |
| 05/09/2026 | 1:08:12 AM | buy | $2.99 | $653.43 | 2.99 | 653.43 | 0.004577 | 0xb4...d222 | |
| 05/09/2026 | 1:02:31 AM | buy | $1.82 | $653.1 | 1.82 | 653.1 | 0.002799 | 0x8e...3e6b | |
| 05/09/2026 | 1:02:27 AM | buy | $1.71 | $652.86 | 1.71 | 652.86 | 0.002633 | 0x0a...8bad | |
| 05/09/2026 | 12:35:34 AM | buy | $4.22 | $652.46 | 4.22 | 652.46 | 0.00647 | 0xa9...e8af | |
| 05/09/2026 | 12:31:29 AM | buy | $3.59 | $651.93 | 3.59 | 651.93 | 0.005515 | 0xab...c74b | |
| 05/09/2026 | 12:22:01 AM | buy | $2.99 | $651.16 | 2.99 | 651.16 | 0.004593 | 0x91...be6b |