- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 106.12
- Pooled BUSD:
- $59,096.64
WBNB/BUSD price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX Bakery Swap is $558.36. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,240.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $976,347,992.05. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $118,193.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $118,193.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,240.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 558.36, captured at 9:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:38:50 AM | buy | $19.91 | $558.36 | 19.91 | 558.36 | 0.03567 | 0x57...9a1c | |
| 06/28/2026 | 8:38:50 AM | buy | $4.97 | $558.13 | 4.97 | 558.13 | 0.008921 | 0x2a...3ef2 | |
| 06/28/2026 | 8:38:36 AM | buy | $1.99 | $558.06 | 1.99 | 558.06 | 0.003569 | 0x62...5b0d | |
| 06/28/2026 | 8:38:33 AM | buy | $45.7 | $557.61 | 45.7 | 557.61 | 0.08197 | 0xa6...b80a | |
| 06/28/2026 | 8:38:31 AM | buy | $12.94 | $557.06 | 12.94 | 557.06 | 0.02324 | 0x66...3d17 | |
| 06/28/2026 | 8:38:30 AM | buy | $4.92 | $556.89 | 4.92 | 556.89 | 0.008842 | 0xe9...f8f5 | |
| 06/28/2026 | 7:02:36 AM | buy | $21.91 | $556.64 | 21.91 | 556.64 | 0.03936 | 0x8f...d525 | |
| 06/28/2026 | 6:14:25 AM | sell | $29.95 | $553.38 | 29.95 | 553.38 | 0.05413 | 0x33...7e8c | |
| 06/28/2026 | 5:28:52 AM | sell | $11.04 | $553.76 | 11.04 | 553.76 | 0.01994 | 0x22...72fd | |
| 06/28/2026 | 5:28:43 AM | sell | $27.07 | $554.12 | 27.07 | 554.12 | 0.04886 | 0xcd...88ba | |
| 06/28/2026 | 5:27:13 AM | sell | $5.52 | $554.43 | 5.52 | 554.43 | 0.00997 | 0x0d...ee20 | |
| 06/28/2026 | 5:27:06 AM | sell | $11.05 | $554.58 | 11.05 | 554.58 | 0.01994 | 0x4e...58ee | |
| 06/28/2026 | 5:05:52 AM | sell | $10.23 | $554.78 | 10.23 | 554.78 | 0.01844 | 0xcd...fb5c | |
| 06/28/2026 | 5:05:09 AM | sell | $10.23 | $554.98 | 10.23 | 554.98 | 0.01845 | 0xae...8a4d | |
| 06/28/2026 | 5:03:02 AM | sell | $10.25 | $555.17 | 10.25 | 555.17 | 0.01847 | 0x46...1506 | |
| 06/28/2026 | 5:02:56 AM | sell | $12.01 | $555.38 | 12.01 | 555.38 | 0.02162 | 0x6f...f59b | |
| 06/28/2026 | 1:05:57 AM | sell | $13.11 | $555.62 | 13.11 | 555.62 | 0.0236 | 0x5b...f014 | |
| 06/27/2026 | 10:57:18 PM | buy | $14.8 | $558.95 | 14.8 | 558.95 | 0.02648 | 0x67...f062 | |
| 06/27/2026 | 10:52:51 PM | buy | $3.98 | $558.77 | 3.98 | 558.77 | 0.007129 | 0xed...4b50 | |
| 06/27/2026 | 10:52:48 PM | buy | $0.9959 | $558.73 | 0.9959 | 558.73 | 0.001782 | 0xef...f611 |