- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.34
- Pooled BUSD:
- $62,833.42
WBNB/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Bakery Swap is $634.31. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,436.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,450,509.57. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $125,666.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $125,666.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 72 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,436.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.31, captured at 8:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:43:05 AM | buy | $5.49 | $634.31 | 5.49 | 634.31 | 0.008666 | 0x84...f3b8 | |
| 04/21/2026 | 7:25:27 AM | buy | $21.04 | $634.05 | 21.04 | 634.05 | 0.03318 | 0xc8...cbd7 | |
| 04/21/2026 | 7:25:23 AM | buy | $12.81 | $633.71 | 12.81 | 633.71 | 0.02022 | 0xcc...011f | |
| 04/21/2026 | 7:23:56 AM | buy | $11.96 | $633.46 | 11.96 | 633.46 | 0.01888 | 0x92...1838 | |
| 04/21/2026 | 7:07:32 AM | sell | $1.87 | $629.56 | 1.87 | 629.56 | 0.002981 | 0x3f...2fea | |
| 04/21/2026 | 6:35:11 AM | buy | $24.85 | $633.12 | 24.85 | 633.12 | 0.03925 | 0x0e...ec18 | |
| 04/21/2026 | 6:34:26 AM | buy | $12.88 | $632.64 | 12.88 | 632.64 | 0.02037 | 0xe1...371c | |
| 04/21/2026 | 6:34:28 AM | buy | $4.98 | $632.82 | 4.98 | 632.82 | 0.007876 | 0x90...05c8 | |
| 04/21/2026 | 5:09:26 AM | buy | $23.02 | $632.28 | 23.02 | 632.28 | 0.03641 | 0x2a...a248 | |
| 04/21/2026 | 5:09:22 AM | buy | $7.46 | $631.97 | 7.46 | 631.97 | 0.0118 | 0xe6...0fde | |
| 04/21/2026 | 5:07:21 AM | buy | $19.93 | $631.7 | 19.93 | 631.7 | 0.03156 | 0x5d...239e | |
| 04/21/2026 | 3:19:57 AM | sell | $5.64 | $627.77 | 5.64 | 627.77 | 0.00899 | 0x5d...46e1 | |
| 04/21/2026 | 3:19:56 AM | sell | $5.57 | $627.88 | 5.57 | 627.88 | 0.008873 | 0x1f...b900 | |
| 04/21/2026 | 2:55:06 AM | sell | $5.49 | $627.99 | 5.49 | 627.99 | 0.008745 | 0x29...ba29 | |
| 04/21/2026 | 2:53:06 AM | sell | $8.29 | $628.13 | 8.29 | 628.13 | 0.01319 | 0x5e...ce49 | |
| 04/21/2026 | 2:49:19 AM | sell | $0.02674 | $628.22 | 0.02674 | 628.22 | 0.00004256 | 0xbf...b397 | |
| 04/21/2026 | 2:49:18 AM | sell | $13.68 | $628.35 | 13.68 | 628.35 | 0.02177 | 0xd2...e332 | |
| 04/21/2026 | 2:45:59 AM | sell | $4.48 | $628.54 | 4.48 | 628.54 | 0.007143 | 0x76...59c2 | |
| 04/21/2026 | 2:15:42 AM | sell | $8.94 | $628.67 | 8.94 | 628.67 | 0.01422 | 0xe6...fd14 | |
| 04/21/2026 | 12:48:49 AM | buy | $21.93 | $632.33 | 21.93 | 632.33 | 0.03468 | 0xc6...0b62 |