- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 88.99
- Pooled BUSD:
- $71,113.94
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Bakery Swap is $801.29. WBNB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $7,793.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,462,068.72. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $142,227.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $142,227.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 397 in the last 24 hours, 223 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,793.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 801.29, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $801.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:34:58 PM | buy | $20.1 | $801.29 | 20.1 | 801.29 | 0.02509 | 0x24...387c | |
| 09/21/2026 | 7:18:36 PM | buy | $9.95 | $800.95 | 9.95 | 800.95 | 0.01242 | 0x88...6750 | |
| 09/21/2026 | 6:57:12 PM | buy | $26.6 | $800.54 | 26.6 | 800.54 | 0.03323 | 0x45...a5d7 | |
| 09/21/2026 | 6:53:06 PM | buy | $9.95 | $800.13 | 9.95 | 800.13 | 0.01244 | 0x0c...79d8 | |
| 09/21/2026 | 6:11:40 PM | buy | $49.77 | $799.46 | 49.77 | 799.46 | 0.06226 | 0xe0...1f36 | |
| 09/21/2026 | 6:10:58 PM | buy | $26.71 | $798.6 | 26.71 | 798.6 | 0.03345 | 0xd2...c2a2 | |
| 09/21/2026 | 6:10:29 PM | buy | $10.35 | $798.18 | 10.35 | 798.18 | 0.01297 | 0xd5...b408 | |
| 09/21/2026 | 6:07:12 PM | buy | $45.62 | $797.55 | 45.62 | 797.55 | 0.05721 | 0x80...12c5 | |
| 09/21/2026 | 5:17:35 PM | sell | $71.28 | $793.06 | 71.28 | 793.06 | 0.08988 | 0x3f...fe4c | |
| 09/21/2026 | 5:16:20 PM | sell | $8.96 | $793.96 | 8.96 | 793.96 | 0.01129 | 0xc4...8b1c | |
| 09/21/2026 | 5:16:10 PM | sell | $23.83 | $794.33 | 23.83 | 794.33 | 0.03 | 0xdc...1664 | |
| 09/21/2026 | 4:49:41 PM | buy | $9.95 | $799.27 | 9.95 | 799.27 | 0.01245 | 0xbe...f97d | |
| 09/21/2026 | 4:48:54 PM | buy | $9.95 | $799.05 | 9.95 | 799.05 | 0.01245 | 0xcc...f696 | |
| 09/21/2026 | 4:47:09 PM | buy | $23.83 | $798.67 | 23.83 | 798.67 | 0.02984 | 0x13...9508 | |
| 09/21/2026 | 4:46:23 PM | buy | $20.91 | $798.17 | 20.91 | 798.17 | 0.02619 | 0x5e...d311 | |
| 09/21/2026 | 4:45:54 PM | buy | $9.22 | $797.83 | 9.22 | 797.83 | 0.01156 | 0xe9...e7cb | |
| 09/21/2026 | 4:45:49 PM | buy | $2.04 | $797.7 | 2.04 | 797.7 | 0.002558 | 0x50...f6ac | |
| 09/21/2026 | 4:45:36 PM | buy | $2.04 | $797.66 | 2.04 | 797.66 | 0.002558 | 0x56...c75f | |
| 09/21/2026 | 4:39:33 PM | sell | $37.76 | $793.28 | 37.76 | 793.28 | 0.0476 | 0x84...2e8f | |
| 09/21/2026 | 4:39:21 PM | sell | $23.75 | $794.3 | 23.75 | 794.3 | 0.0299 | 0x57...1d7a |