- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.37
- Pooled BUSD:
- $83,626.93
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX Bakery Swap is $1,142.79. WBNB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,894.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,461,918,798.36. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $167,477.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $167,477.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 79 in the last 24 hours, 59 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,894.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,142.79, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,142.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:08:38 AM | buy | $28.25 | $1,142.79 | 28.25 | 1,142.79 | 0.02472 | 0xaa...a088 | |
| 10/26/2025 | 11:01:56 PM | buy | $6.79 | $1,142.32 | 6.79 | 1,142.32 | 0.005945 | 0xb6...c145 | |
| 10/26/2025 | 10:52:58 PM | buy | $45.42 | $1,141.6 | 45.42 | 1,141.6 | 0.03979 | 0x21...473d | |
| 10/26/2025 | 10:50:05 PM | buy | $17.88 | $1,140.74 | 17.88 | 1,140.74 | 0.01567 | 0xef...c081 | |
| 10/26/2025 | 10:47:20 PM | buy | $14.44 | $1,140.3 | 14.44 | 1,140.3 | 0.01266 | 0x8f...844f | |
| 10/26/2025 | 10:47:16 PM | buy | $18.86 | $1,139.84 | 18.86 | 1,139.84 | 0.01654 | 0x7f...eae8 | |
| 10/26/2025 | 10:04:41 PM | buy | $8.42 | $1,139.47 | 8.42 | 1,139.47 | 0.007393 | 0xd2...2ed7 | |
| 10/26/2025 | 10:03:53 PM | buy | $13.79 | $1,138.86 | 13.79 | 1,138.86 | 0.01211 | 0x66...f403 | |
| 10/26/2025 | 10:03:53 PM | buy | $11.33 | $1,139.2 | 11.33 | 1,139.2 | 0.00995 | 0x62...24c6 | |
| 10/26/2025 | 10:03:52 PM | buy | $30.81 | $1,138.25 | 30.81 | 1,138.25 | 0.02707 | 0x6c...863d | |
| 10/26/2025 | 10:03:51 PM | buy | $16.29 | $1,137.61 | 16.29 | 1,137.61 | 0.01432 | 0x63...bdfc | |
| 10/26/2025 | 10:03:41 PM | buy | $10.23 | $1,137.25 | 10.23 | 1,137.25 | 0.009001 | 0xcb...5d0d | |
| 10/26/2025 | 10:03:38 PM | buy | $29.45 | $1,136.71 | 29.45 | 1,136.71 | 0.0259 | 0xf3...0d17 | |
| 10/26/2025 | 10:03:28 PM | buy | $24.2 | $1,135.11 | 24.2 | 1,135.11 | 0.02132 | 0x06...1de3 | |
| 10/26/2025 | 10:03:28 PM | buy | $20.36 | $1,134.51 | 20.36 | 1,134.51 | 0.01794 | 0x95...fe2a | |
| 10/26/2025 | 10:03:29 PM | buy | $31.86 | $1,135.88 | 31.86 | 1,135.88 | 0.02805 | 0x20...bf8a | |
| 10/26/2025 | 10:02:47 PM | buy | $28.48 | $1,133.84 | 28.48 | 1,133.84 | 0.02511 | 0x76...28b0 | |
| 10/26/2025 | 10:02:46 PM | buy | $16.15 | $1,133.24 | 16.15 | 1,133.24 | 0.01425 | 0x28...fee0 | |
| 10/26/2025 | 10:02:41 PM | buy | $30.21 | $1,132.61 | 30.21 | 1,132.61 | 0.02667 | 0xdf...c91e | |
| 10/26/2025 | 10:00:35 PM | buy | $17.97 | $1,131.95 | 17.97 | 1,131.95 | 0.01587 | 0xa7...82d0 |