- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.61
- Pooled BUSD:
- $62,717.68
WBNB/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX Bakery Swap is $627.83. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,166.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,983,033.51. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $125,435.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $125,435.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 139 in the last 24 hours, 90 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,166.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.83, captured at 7:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:43:39 AM | sell | $10.16 | $627.83 | 10.16 | 627.83 | 0.01619 | 0xe2...1007 | |
| 05/04/2026 | 6:33:14 AM | buy | $27.73 | $631.4 | 27.73 | 631.4 | 0.04392 | 0xab...36a2 | |
| 05/04/2026 | 6:33:14 AM | buy | $1.99 | $631.7 | 1.99 | 631.7 | 0.003156 | 0x66...bc9e | |
| 05/04/2026 | 6:32:59 AM | buy | $11.47 | $630.4 | 11.47 | 630.4 | 0.0182 | 0x60...b761 | |
| 05/04/2026 | 6:32:58 AM | buy | $11.96 | $630.17 | 11.96 | 630.17 | 0.01898 | 0xd1...6219 | |
| 05/04/2026 | 6:33:01 AM | buy | $29.9 | $630.82 | 29.9 | 630.82 | 0.0474 | 0xdd...0ad4 | |
| 05/04/2026 | 6:32:33 AM | buy | $0.9968 | $630.04 | 0.9968 | 630.04 | 0.001582 | 0xac...21ec | |
| 05/04/2026 | 6:32:11 AM | buy | $2.99 | $630 | 2.99 | 630 | 0.004759 | 0x5c...b01b | |
| 05/04/2026 | 6:32:04 AM | buy | $1.73 | $629.89 | 1.73 | 629.89 | 0.002757 | 0x78...c21a | |
| 05/04/2026 | 6:32:02 AM | buy | $9.96 | $629.77 | 9.96 | 629.77 | 0.01582 | 0x60...524c | |
| 05/04/2026 | 6:32:07 AM | buy | $3.02 | $629.94 | 3.02 | 629.94 | 0.004808 | 0x7d...ad3c | |
| 05/04/2026 | 6:27:08 AM | sell | $20.01 | $627.52 | 20.01 | 627.52 | 0.03189 | 0xef...3f87 | |
| 05/04/2026 | 6:27:07 AM | sell | $26.89 | $627.99 | 26.89 | 627.99 | 0.04283 | 0xa9...0244 | |
| 05/04/2026 | 6:27:11 AM | sell | $70.8 | $626.61 | 70.8 | 626.61 | 0.1129 | 0x4b...3083 | |
| 05/04/2026 | 6:26:59 AM | sell | $28.3 | $628.54 | 28.3 | 628.54 | 0.04502 | 0x1e...6882 | |
| 05/04/2026 | 6:26:33 AM | sell | $16.58 | $628.99 | 16.58 | 628.99 | 0.02637 | 0x83...d6a5 | |
| 05/04/2026 | 6:26:26 AM | sell | $26.89 | $629.49 | 26.89 | 629.49 | 0.04273 | 0x6e...550b | |
| 05/04/2026 | 6:26:31 AM | sell | $3.14 | $629.19 | 3.14 | 629.19 | 0.004997 | 0xac...ce56 | |
| 05/04/2026 | 6:21:34 AM | sell | $3.81 | $630.83 | 3.81 | 630.83 | 0.006046 | 0xe7...bf5a | |
| 05/04/2026 | 6:21:34 AM | sell | $51.01 | $630.28 | 51.01 | 630.28 | 0.08093 | 0x3b...8b24 |