- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.91
- Pooled BUSD:
- $78,039.11
WBNB/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX Bakery Swap is $986.14. WBNB price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,697.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,285,068,294.08. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $156,078.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $156,078.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 344 in the last 24 hours, 226 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,697.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 986.14, captured at 2:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $986.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:02:10 PM | sell | $29.23 | $987.6 | 29.23 | 987.6 | 0.0296 | 0x28...83a2 | |
| 11/08/2025 | 2:02:12 PM | sell | $19.86 | $986.14 | 19.86 | 986.14 | 0.02014 | 0xad...dcbc | |
| 11/08/2025 | 2:02:11 PM | sell | $33.23 | $986.81 | 33.23 | 986.81 | 0.03367 | 0xa8...b2cf | |
| 11/08/2025 | 1:00:19 PM | buy | $11.89 | $993.77 | 11.89 | 993.77 | 0.01196 | 0x5f...6ac7 | |
| 11/08/2025 | 1:00:16 PM | buy | $12.27 | $993.46 | 12.27 | 993.46 | 0.01235 | 0xba...6389 | |
| 11/08/2025 | 11:54:09 AM | sell | $30.8 | $987.75 | 30.8 | 987.75 | 0.03118 | 0x60...742d | |
| 11/08/2025 | 11:52:59 AM | sell | $19.66 | $988.39 | 19.66 | 988.39 | 0.0199 | 0xd0...09e9 | |
| 11/08/2025 | 11:51:35 AM | sell | $28.25 | $988.99 | 28.25 | 988.99 | 0.02856 | 0x6e...ec13 | |
| 11/08/2025 | 11:43:39 AM | sell | $31.14 | $990.98 | 31.14 | 990.98 | 0.03142 | 0x3f...a46f | |
| 11/08/2025 | 11:43:39 AM | sell | $48.75 | $989.97 | 48.75 | 989.97 | 0.04924 | 0x19...18be | |
| 11/08/2025 | 11:42:52 AM | sell | $19.68 | $991.63 | 19.68 | 991.63 | 0.01985 | 0x5d...c21f | |
| 11/08/2025 | 11:07:34 AM | buy | $28.14 | $996.54 | 28.14 | 996.54 | 0.02823 | 0x41...938f | |
| 11/08/2025 | 11:07:38 AM | buy | $37.65 | $997.38 | 37.65 | 997.38 | 0.03775 | 0x49...4368 | |
| 11/08/2025 | 10:21:01 AM | buy | $24.28 | $995.87 | 24.28 | 995.87 | 0.02438 | 0x76...0cdd | |
| 11/08/2025 | 10:09:50 AM | buy | $0.7489 | $995.56 | 0.7489 | 995.56 | 0.0007522 | 0x9d...c5ec | |
| 11/08/2025 | 10:09:25 AM | buy | $1.74 | $995.52 | 1.74 | 995.52 | 0.001751 | 0x06...53d8 | |
| 11/08/2025 | 10:06:09 AM | buy | $5.08 | $995.44 | 5.08 | 995.44 | 0.005105 | 0xd9...c090 | |
| 11/08/2025 | 9:59:46 AM | buy | $2.01 | $995.35 | 2.01 | 995.35 | 0.002028 | 0xc4...6327 | |
| 11/08/2025 | 9:59:46 AM | buy | $3.94 | $995.27 | 3.94 | 995.27 | 0.003964 | 0xc4...6327 | |
| 11/08/2025 | 9:53:16 AM | buy | $1.29 | $995.12 | 1.29 | 995.12 | 0.001303 | 0x40...4aa5 |