- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 83.3
- Pooled BUSD:
- $74,228.26
WBNB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Bakery Swap is $888.25. WBNB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,758.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,611,039.73. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $148,456.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $148,456.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 72 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,758.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.25, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:58:20 AM | sell | $7.3 | $888.25 | 7.3 | 888.25 | 0.008225 | 0xc9...ce02 | |
| 12/12/2025 | 4:58:17 AM | sell | $25.09 | $888.64 | 25.09 | 888.64 | 0.02823 | 0x52...44f7 | |
| 12/12/2025 | 4:57:48 AM | sell | $4.44 | $889 | 4.44 | 889 | 0.005 | 0x55...f032 | |
| 12/12/2025 | 4:57:17 AM | sell | $3.09 | $889.09 | 3.09 | 889.09 | 0.003479 | 0x3a...a097 | |
| 12/12/2025 | 4:56:50 AM | sell | $1.83 | $889.15 | 1.83 | 889.15 | 0.002067 | 0x94...3865 | |
| 12/12/2025 | 4:27:35 AM | sell | $28.6 | $889.51 | 28.6 | 889.51 | 0.03215 | 0x10...7f91 | |
| 12/12/2025 | 4:19:28 AM | sell | $7.06 | $889.94 | 7.06 | 889.94 | 0.007934 | 0x35...d289 | |
| 12/12/2025 | 3:21:46 AM | sell | $28.74 | $890.37 | 28.74 | 890.37 | 0.03228 | 0x93...afcf | |
| 12/12/2025 | 3:06:37 AM | buy | $36.24 | $895.64 | 36.24 | 895.64 | 0.04046 | 0x01...5534 | |
| 12/12/2025 | 3:05:46 AM | buy | $28.51 | $894.87 | 28.51 | 894.87 | 0.03186 | 0x00...a105 | |
| 12/12/2025 | 3:03:14 AM | buy | $37.99 | $894.07 | 37.99 | 894.07 | 0.04249 | 0x2f...3a96 | |
| 12/12/2025 | 3:03:06 AM | buy | $29.46 | $893.25 | 29.46 | 893.25 | 0.03298 | 0xc9...873f | |
| 12/12/2025 | 3:01:19 AM | buy | $28.3 | $892.56 | 28.3 | 892.56 | 0.03171 | 0x06...388b | |
| 12/12/2025 | 2:55:55 AM | buy | $31.16 | $891.85 | 31.16 | 891.85 | 0.03494 | 0x15...005b | |
| 12/12/2025 | 2:54:36 AM | buy | $21.9 | $891.21 | 21.9 | 891.21 | 0.02458 | 0xa7...f96c | |
| 12/12/2025 | 2:48:59 AM | buy | $26.35 | $890.63 | 26.35 | 890.63 | 0.02959 | 0xaa...469d | |
| 12/12/2025 | 2:31:11 AM | buy | $25.68 | $890 | 25.68 | 890 | 0.02885 | 0x39...eae7 | |
| 12/12/2025 | 2:26:09 AM | buy | $13.71 | $889.53 | 13.71 | 889.53 | 0.01541 | 0x63...1f56 | |
| 12/12/2025 | 2:25:34 AM | buy | $0.9304 | $889.36 | 0.9304 | 889.36 | 0.001046 | 0x7b...75d4 | |
| 12/12/2025 | 2:25:29 AM | buy | $5.84 | $889.28 | 5.84 | 889.28 | 0.006577 | 0x6a...4bb6 |