- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.22
- Pooled BUSD:
- $61,573.28
WBNB/BUSD price stats on BNB Chain
As of April 27, 2025, the current price of WBNB token on DEX Bakery Swap is $600.79. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $729.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,737,100.34. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $123,146.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $123,146.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $729.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.79, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 2:00:41 AM | sell | $28.63 | $600.79 | 28.63 | 600.79 | 0.04766 | 0x52...f2d9 | |
| 04/27/2025 | 1:58:56 AM | sell | $46.43 | $601.52 | 46.43 | 601.52 | 0.07719 | 0x23...d5e3 | |
| 04/27/2025 | 1:35:53 AM | sell | $34.71 | $602.31 | 34.71 | 602.31 | 0.05764 | 0xc5...6072 | |
| 04/27/2025 | 1:33:26 AM | sell | $33.32 | $602.98 | 33.32 | 602.98 | 0.05527 | 0x57...1984 | |
| 04/27/2025 | 1:31:50 AM | sell | $27.44 | $603.57 | 27.44 | 603.57 | 0.04546 | 0xaf...8df8 | |
| 04/27/2025 | 1:23:41 AM | sell | $39.25 | $604.23 | 39.25 | 604.23 | 0.06496 | 0xc6...5187 | |
| 04/27/2025 | 1:21:23 AM | sell | $34.83 | $604.95 | 34.83 | 604.95 | 0.05758 | 0xca...839c | |
| 04/26/2025 | 4:28:24 PM | buy | $4.61 | $608.9 | 4.61 | 608.9 | 0.007579 | 0xd7...6c99 | |
| 04/26/2025 | 4:26:48 PM | buy | $2.3 | $608.83 | 2.3 | 608.83 | 0.003791 | 0x46...f9ab | |
| 04/26/2025 | 4:09:48 PM | buy | $8.34 | $608.73 | 8.34 | 608.73 | 0.0137 | 0x90...ac55 | |
| 04/26/2025 | 4:04:57 PM | buy | $8.76 | $608.56 | 8.76 | 608.56 | 0.01439 | 0xd2...4569 | |
| 04/26/2025 | 3:55:18 PM | buy | $6.57 | $608.41 | 6.57 | 608.41 | 0.0108 | 0xef...0316 | |
| 04/26/2025 | 3:49:51 PM | buy | $19.8 | $608.15 | 19.8 | 608.15 | 0.03256 | 0xf3...4134 | |
| 04/26/2025 | 3:38:15 PM | buy | $0.7976 | $607.94 | 0.7976 | 607.94 | 0.001311 | 0x69...3431 | |
| 04/26/2025 | 3:36:24 PM | buy | $6.27 | $607.88 | 6.27 | 607.88 | 0.01032 | 0x18...4f8f | |
| 04/26/2025 | 3:36:21 PM | buy | $4.84 | $607.77 | 4.84 | 607.77 | 0.007976 | 0x31...e947 | |
| 04/26/2025 | 3:12:53 PM | buy | $10.22 | $607.62 | 10.22 | 607.62 | 0.01682 | 0xbf...10f0 | |
| 04/26/2025 | 3:11:35 PM | buy | $38.16 | $607.14 | 38.16 | 607.14 | 0.06285 | 0xa0...1928 | |
| 04/26/2025 | 3:10:32 PM | buy | $16.32 | $606.61 | 16.32 | 606.61 | 0.02691 | 0x6b...ced9 | |
| 04/26/2025 | 3:06:32 PM | buy | $18.48 | $606.27 | 18.48 | 606.27 | 0.03049 | 0xf0...8659 |