- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.88
- Pooled BUSD:
- $61,195.94
WBNB/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Bakery Swap is $602.34. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,083.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,769,376.18. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,391.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,391.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 142 in the last 24 hours, 64 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,083.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.34, captured at 9:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:46:54 AM | buy | $9.96 | $602.34 | 9.96 | 602.34 | 0.01654 | 0x7b...6c53 | |
| 04/09/2026 | 8:46:47 AM | buy | $4.98 | $602.2 | 4.98 | 602.2 | 0.008275 | 0x7b...077c | |
| 04/09/2026 | 8:45:08 AM | buy | $9.96 | $602.05 | 9.96 | 602.05 | 0.01655 | 0xfa...8755 | |
| 04/09/2026 | 8:44:59 AM | buy | $1.69 | $601.94 | 1.69 | 601.94 | 0.002815 | 0xda...74d7 | |
| 04/09/2026 | 8:40:09 AM | buy | $2.16 | $601.9 | 2.16 | 601.9 | 0.003593 | 0x59...6ff1 | |
| 04/09/2026 | 8:39:54 AM | buy | $2.11 | $601.86 | 2.11 | 601.86 | 0.003516 | 0xeb...a5be | |
| 04/09/2026 | 8:39:27 AM | buy | $8.89 | $601.75 | 8.89 | 601.75 | 0.01478 | 0x3d...7216 | |
| 04/09/2026 | 8:39:15 AM | buy | $1.99 | $601.64 | 1.99 | 601.64 | 0.003313 | 0x89...2d1b | |
| 04/09/2026 | 6:27:11 AM | sell | $10.71 | $598.12 | 10.71 | 598.12 | 0.01791 | 0xe1...83e6 | |
| 04/09/2026 | 6:27:03 AM | sell | $5.96 | $598.29 | 5.96 | 598.29 | 0.00997 | 0x8b...aa11 | |
| 04/09/2026 | 4:23:33 AM | sell | $8.58 | $598.43 | 8.58 | 598.43 | 0.01433 | 0x3a...223a | |
| 04/09/2026 | 4:23:24 AM | sell | $4.3 | $598.55 | 4.3 | 598.55 | 0.007188 | 0xc2...19b5 | |
| 04/09/2026 | 4:18:48 AM | sell | $6.81 | $598.76 | 6.81 | 598.76 | 0.01138 | 0x4a...50d8 | |
| 04/09/2026 | 4:18:50 AM | sell | $4.75 | $598.64 | 4.75 | 598.64 | 0.007944 | 0x12...c37a | |
| 04/09/2026 | 4:16:00 AM | sell | $10.72 | $598.93 | 10.72 | 598.93 | 0.0179 | 0x77...81ab | |
| 04/09/2026 | 4:15:48 AM | sell | $2.98 | $599.06 | 2.98 | 599.06 | 0.004985 | 0xf5...8dae | |
| 04/09/2026 | 4:13:46 AM | sell | $3.13 | $599.12 | 3.13 | 599.12 | 0.00524 | 0xcc...e184 | |
| 04/09/2026 | 4:01:40 AM | sell | $9.9 | $599.25 | 9.9 | 599.25 | 0.01652 | 0xfb...10ef | |
| 04/09/2026 | 4:01:19 AM | sell | $4.27 | $599.39 | 4.27 | 599.39 | 0.007136 | 0x64...ea38 | |
| 04/09/2026 | 3:19:01 AM | sell | $9.98 | $599.53 | 9.98 | 599.53 | 0.01665 | 0xa6...30c4 |