- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 85.99
- Pooled BUSD:
- $71,958.16
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Bakery Swap is $834.98. WBNB price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,269.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,199,982.37. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $143,916.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $143,916.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 189 in the last 24 hours, 70 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,269.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 834.98, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:40 AM | sell | $66.47 | $834.98 | 66.47 | 834.98 | 0.07961 | 0xd5...6435 | |
| 12/18/2025 | 3:31:28 AM | sell | $64.63 | $837.67 | 64.63 | 837.67 | 0.07715 | 0x58...9801 | |
| 12/18/2025 | 3:31:29 AM | sell | $49.95 | $836.34 | 49.95 | 836.34 | 0.05973 | 0x66...022a | |
| 12/18/2025 | 3:29:47 AM | sell | $65.8 | $839.19 | 65.8 | 839.19 | 0.0784 | 0xff...890f | |
| 12/18/2025 | 3:29:41 AM | sell | $51.12 | $840.55 | 51.12 | 840.55 | 0.06082 | 0x71...1f36 | |
| 12/18/2025 | 3:29:17 AM | sell | $7.13 | $840.8 | 7.13 | 840.8 | 0.00849 | 0x69...d5b6 | |
| 12/18/2025 | 3:27:28 AM | sell | $5.54 | $840.82 | 5.54 | 840.82 | 0.006595 | 0xaa...6b1a | |
| 12/18/2025 | 2:18:23 AM | buy | $32.15 | $846.14 | 32.15 | 846.14 | 0.038 | 0x8d...14ad | |
| 12/18/2025 | 2:18:23 AM | buy | $39.57 | $845.3 | 39.57 | 845.3 | 0.04681 | 0xf5...a698 | |
| 12/18/2025 | 2:17:06 AM | buy | $27.45 | $844.51 | 27.45 | 844.51 | 0.0325 | 0xca...555e | |
| 12/18/2025 | 1:20:56 AM | sell | $17.33 | $839.34 | 17.33 | 839.34 | 0.02064 | 0x4f...a5de | |
| 12/18/2025 | 1:18:33 AM | sell | $17.84 | $839.75 | 17.84 | 839.75 | 0.02125 | 0xd5...3327 | |
| 12/18/2025 | 1:09:31 AM | sell | $25.84 | $840.26 | 25.84 | 840.26 | 0.03076 | 0xbb...f3cc | |
| 12/18/2025 | 12:33:12 AM | buy | $63.87 | $844.88 | 63.87 | 844.88 | 0.07559 | 0xdd...cf45 | |
| 12/18/2025 | 12:32:24 AM | buy | $11.11 | $844 | 11.11 | 844 | 0.01316 | 0xc9...58e1 | |
| 12/18/2025 | 12:29:05 AM | buy | $14.02 | $843.71 | 14.02 | 843.71 | 0.01661 | 0xff...9d6d | |
| 12/17/2025 | 11:00:07 PM | buy | $12.69 | $843.4 | 12.69 | 843.4 | 0.01504 | 0x16...90bd | |
| 12/17/2025 | 10:59:03 PM | buy | $4.68 | $843.19 | 4.68 | 843.19 | 0.005557 | 0xc1...21cc | |
| 12/17/2025 | 10:55:09 PM | buy | $5.8 | $843.07 | 5.8 | 843.07 | 0.006888 | 0x60...3e58 | |
| 12/17/2025 | 10:54:50 PM | buy | $30.3 | $842.65 | 30.3 | 842.65 | 0.03596 | 0x84...cbe7 |