- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.93
- Pooled BUSD:
- $62,494.71
WBNB/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Bakery Swap is $623.82. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,732.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,883,639.34. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $124,989.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $124,989.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,732.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.82, captured at 2:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:47:49 PM | sell | $31.84 | $623.82 | 31.84 | 623.82 | 0.05105 | 0x1d...bbe0 | |
| 04/27/2026 | 1:47:37 PM | sell | $19.84 | $624.34 | 19.84 | 624.34 | 0.03177 | 0xa7...5ad6 | |
| 04/27/2026 | 12:37:44 PM | sell | $11.88 | $624.65 | 11.88 | 624.65 | 0.01903 | 0x9f...5381 | |
| 04/27/2026 | 12:37:43 PM | sell | $4.81 | $624.82 | 4.81 | 624.82 | 0.007703 | 0x43...73d5 | |
| 04/27/2026 | 12:37:39 PM | sell | $14.31 | $625.01 | 14.31 | 625.01 | 0.02289 | 0x98...18d5 | |
| 04/27/2026 | 12:35:47 PM | sell | $4.46 | $625.2 | 4.46 | 625.2 | 0.00714 | 0x0a...30f1 | |
| 04/27/2026 | 12:33:56 PM | sell | $9.35 | $625.34 | 9.35 | 625.34 | 0.01495 | 0xfa...bd0d | |
| 04/27/2026 | 12:28:55 PM | sell | $6.23 | $625.49 | 6.23 | 625.49 | 0.00997 | 0x77...8a04 | |
| 04/27/2026 | 12:28:48 PM | sell | $3.54 | $625.59 | 3.54 | 625.59 | 0.005662 | 0x0f...bb1c | |
| 04/27/2026 | 9:54:07 AM | buy | $3.95 | $629.36 | 3.95 | 629.36 | 0.006288 | 0xe9...e30d | |
| 04/27/2026 | 9:54:03 AM | buy | $5.98 | $629.26 | 5.98 | 629.26 | 0.009504 | 0x2f...767a | |
| 04/27/2026 | 9:43:39 AM | buy | $4.36 | $629.15 | 4.36 | 629.15 | 0.006932 | 0x20...3120 | |
| 04/27/2026 | 9:43:29 AM | buy | $3.38 | $629.08 | 3.38 | 629.08 | 0.00538 | 0x8b...8a1a | |
| 04/27/2026 | 9:43:02 AM | buy | $1.69 | $629.03 | 1.69 | 629.03 | 0.002696 | 0x89...801c | |
| 04/27/2026 | 9:08:18 AM | buy | $1.31 | $629 | 1.31 | 629 | 0.002091 | 0x18...a8f2 | |
| 04/27/2026 | 9:08:12 AM | buy | $2.8 | $628.95 | 2.8 | 628.95 | 0.004452 | 0xa4...8acc | |
| 04/27/2026 | 9:08:07 AM | buy | $1.21 | $628.82 | 1.21 | 628.82 | 0.001934 | 0x18...12d0 | |
| 04/27/2026 | 9:08:07 AM | buy | $4.92 | $628.88 | 4.92 | 628.88 | 0.007823 | 0xe5...48e4 | |
| 04/27/2026 | 9:08:05 AM | buy | $0.9968 | $628.79 | 0.9968 | 628.79 | 0.001585 | 0x21...755a | |
| 04/27/2026 | 9:06:36 AM | buy | $2.99 | $628.75 | 2.99 | 628.75 | 0.004756 | 0xa3...b3c0 |