Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.16
- Pooled BUSD:
- $61,615.76
WBNB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX Bakery Swap is $604.83. WBNB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,548.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,759,014.97. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $123,231.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $123,231.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 301 in the last 24 hours, 189 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,548.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.83, captured at 3:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:10:55 AM | buy | $9.96 | $604.83 | 9.96 | 604.83 | 0.01647 | 0x16...acd5 | |
| 06/08/2026 | 3:10:47 AM | buy | $25.1 | $604.48 | 25.1 | 604.48 | 0.04153 | 0x24...0cc5 | |
| 06/08/2026 | 2:57:50 AM | sell | $11.97 | $600.74 | 11.97 | 600.74 | 0.01994 | 0xe3...fe5e | |
| 06/08/2026 | 2:57:37 AM | sell | $17.26 | $601.02 | 17.26 | 601.02 | 0.02872 | 0x9f...83d3 | |
| 06/08/2026 | 2:27:00 AM | buy | $9.96 | $604.72 | 9.96 | 604.72 | 0.01648 | 0xa6...7e1d | |
| 06/08/2026 | 2:26:46 AM | buy | $4.98 | $604.57 | 4.98 | 604.57 | 0.008243 | 0x1e...ce3a | |
| 06/08/2026 | 1:57:12 AM | buy | $9.96 | $604.42 | 9.96 | 604.42 | 0.01649 | 0x7a...9ff5 | |
| 06/08/2026 | 1:57:10 AM | buy | $9.96 | $604.23 | 9.96 | 604.23 | 0.01649 | 0x6b...8612 | |
| 06/08/2026 | 1:47:38 AM | buy | $10.96 | $603.83 | 10.96 | 603.83 | 0.01815 | 0x0e...8817 | |
| 06/08/2026 | 1:47:38 AM | buy | $9.96 | $604.03 | 9.96 | 604.03 | 0.0165 | 0x1d...f82f | |
| 06/08/2026 | 1:47:28 AM | buy | $17.35 | $603.55 | 17.35 | 603.55 | 0.02876 | 0xd1...01c9 | |
| 06/08/2026 | 1:45:32 AM | buy | $19.93 | $603.18 | 19.93 | 603.18 | 0.03304 | 0xb1...ecaf | |
| 06/08/2026 | 1:45:32 AM | buy | $2.71 | $602.96 | 2.71 | 602.96 | 0.004494 | 0x45...3a10 | |
| 06/08/2026 | 1:40:28 AM | buy | $2.99 | $602.91 | 2.99 | 602.91 | 0.004959 | 0x6b...4521 | |
| 06/08/2026 | 1:40:24 AM | buy | $1.99 | $602.86 | 1.99 | 602.86 | 0.003306 | 0xa1...1225 | |
| 06/08/2026 | 1:40:23 AM | buy | $28.77 | $602.56 | 28.77 | 602.56 | 0.04775 | 0x77...7a7e | |
| 06/08/2026 | 1:35:59 AM | buy | $9.96 | $602.18 | 9.96 | 602.18 | 0.01655 | 0x24...341b | |
| 06/08/2026 | 1:29:36 AM | sell | $17.9 | $598.65 | 17.9 | 598.65 | 0.02991 | 0x2b...25d4 | |
| 06/08/2026 | 1:29:33 AM | sell | $17.91 | $599 | 17.91 | 599 | 0.02991 | 0x5b...011c | |
| 06/08/2026 | 1:29:22 AM | sell | $10.34 | $599.27 | 10.34 | 599.27 | 0.01727 | 0xce...ddc5 |