- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 85.06
- Pooled BUSD:
- $72,817.11
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Bakery Swap is $858.25. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,667.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,780,272.38. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $145,634.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $145,634.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,667.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.25, captured at 12:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:11:04 AM | buy | $30.77 | $858.25 | 30.77 | 858.25 | 0.03585 | 0x3c...5072 | |
| 12/30/2025 | 8:06:03 AM | buy | $15.23 | $857.71 | 15.23 | 857.71 | 0.01775 | 0x64...7cf9 | |
| 12/30/2025 | 8:05:52 AM | buy | $26.16 | $857.23 | 26.16 | 857.23 | 0.03052 | 0x78...9608 | |
| 12/30/2025 | 8:04:13 AM | buy | $29.91 | $856.57 | 29.91 | 856.57 | 0.03492 | 0x81...d15e | |
| 12/30/2025 | 8:03:11 AM | buy | $31.95 | $855.84 | 31.95 | 855.84 | 0.03733 | 0x43...f487 | |
| 12/30/2025 | 8:02:47 AM | buy | $26.75 | $855.15 | 26.75 | 855.15 | 0.03128 | 0x9e...6934 | |
| 12/30/2025 | 8:02:09 AM | buy | $28.57 | $854.5 | 28.57 | 854.5 | 0.03344 | 0x02...b90d | |
| 12/30/2025 | 6:35:02 AM | buy | $25.51 | $853.86 | 25.51 | 853.86 | 0.02988 | 0x5a...e62f | |
| 12/30/2025 | 6:34:35 AM | buy | $17.28 | $853.36 | 17.28 | 853.36 | 0.02025 | 0x35...69f2 | |
| 12/30/2025 | 6:33:39 AM | buy | $19.25 | $852.93 | 19.25 | 852.93 | 0.02256 | 0xac...838e | |
| 12/30/2025 | 6:19:41 AM | buy | $0.4364 | $852.7 | 0.4364 | 852.7 | 0.0005118 | 0xe3...e8b9 | |
| 12/30/2025 | 4:42:22 AM | buy | $17.16 | $852.49 | 17.16 | 852.49 | 0.02013 | 0x83...df26 | |
| 12/30/2025 | 3:56:26 AM | buy | $0.09327 | $852.29 | 0.09327 | 852.29 | 0.0001094 | 0xd5...9783 | |
| 12/30/2025 | 3:56:19 AM | buy | $1.27 | $852.28 | 1.27 | 852.28 | 0.00149 | 0xe3...7b2c | |
| 12/30/2025 | 3:56:11 AM | buy | $1.27 | $852.16 | 1.27 | 852.16 | 0.00149 | 0x75...6a24 | |
| 12/30/2025 | 3:56:12 AM | buy | $1.27 | $852.22 | 1.27 | 852.22 | 0.00149 | 0x94...3ed9 | |
| 12/30/2025 | 3:56:11 AM | buy | $1.27 | $852.19 | 1.27 | 852.19 | 0.00149 | 0x31...ea7b | |
| 12/30/2025 | 3:56:13 AM | buy | $1.27 | $852.25 | 1.27 | 852.25 | 0.00149 | 0x08...da4a | |
| 12/30/2025 | 3:56:03 AM | buy | $0.0499 | $852.14 | 0.0499 | 852.14 | 0.00005856 | 0x1c...4ef9 | |
| 12/30/2025 | 3:55:43 AM | buy | $0.2496 | $852.14 | 0.2496 | 852.14 | 0.0002929 | 0x5c...b0fd |