- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 105.36
- Pooled BUSD:
- $59,580.16
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Bakery Swap is $567.05. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,708.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,670,384.62. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $119,160.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $119,160.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 171 in the last 24 hours, 105 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,708.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 567.05, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:52:57 AM | buy | $9.96 | $567.05 | 9.96 | 567.05 | 0.01756 | 0xd3...fd8a | |
| 07/20/2026 | 7:52:51 AM | buy | $2.98 | $566.73 | 2.98 | 566.73 | 0.005273 | 0xe4...2438 | |
| 07/20/2026 | 7:52:52 AM | buy | $10.56 | $566.86 | 10.56 | 566.86 | 0.01863 | 0x45...96b3 | |
| 07/20/2026 | 7:46:20 AM | buy | $4.98 | $566.65 | 4.98 | 566.65 | 0.00879 | 0xae...1e39 | |
| 07/20/2026 | 7:43:36 AM | buy | $3.88 | $566.47 | 3.88 | 566.47 | 0.006859 | 0x27...e556 | |
| 07/20/2026 | 7:43:36 AM | buy | $4.98 | $566.56 | 4.98 | 566.56 | 0.008792 | 0xc0...fd03 | |
| 07/20/2026 | 7:43:32 AM | buy | $2.51 | $566.41 | 2.51 | 566.41 | 0.004444 | 0xf9...b578 | |
| 07/20/2026 | 7:43:29 AM | buy | $9.96 | $566.29 | 9.96 | 566.29 | 0.01759 | 0x19...c762 | |
| 07/20/2026 | 7:43:23 AM | buy | $1.99 | $566.18 | 1.99 | 566.18 | 0.003519 | 0xc3...6e9d | |
| 07/20/2026 | 7:35:00 AM | buy | $4.98 | $566.11 | 4.98 | 566.11 | 0.008799 | 0xb4...0001 | |
| 07/20/2026 | 7:28:33 AM | buy | $5.82 | $566.01 | 5.82 | 566.01 | 0.01029 | 0x8f...b72c | |
| 07/20/2026 | 7:28:32 AM | buy | $0.4981 | $565.95 | 0.4981 | 565.95 | 0.0008801 | 0x34...9426 | |
| 07/20/2026 | 6:49:12 AM | sell | $5.52 | $562.61 | 5.52 | 562.61 | 0.009822 | 0x79...f6b5 | |
| 07/20/2026 | 6:37:19 AM | sell | $14.58 | $562.8 | 14.58 | 562.8 | 0.02592 | 0x2a...4e14 | |
| 07/20/2026 | 6:37:02 AM | sell | $12.24 | $563.05 | 12.24 | 563.05 | 0.02173 | 0x69...d80f | |
| 07/20/2026 | 6:34:10 AM | sell | $11.66 | $563.28 | 11.66 | 563.28 | 0.0207 | 0x98...8af2 | |
| 07/20/2026 | 6:34:04 AM | sell | $18.12 | $563.56 | 18.12 | 563.56 | 0.03215 | 0xda...2aba | |
| 07/20/2026 | 6:11:09 AM | sell | $5.05 | $563.78 | 5.05 | 563.78 | 0.008973 | 0x27...35bb | |
| 07/20/2026 | 5:21:45 AM | buy | $9.96 | $567.13 | 9.96 | 567.13 | 0.01757 | 0x0d...cedb | |
| 07/20/2026 | 5:19:44 AM | buy | $7.45 | $566.97 | 7.45 | 566.97 | 0.01314 | 0x8c...beb8 |