- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 81.91
- Pooled BUSD:
- $75,604.66
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Bakery Swap is $925.68. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,479.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,366,839,696.27. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $151,209.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $151,209.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,479.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 925.68, captured at 5:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:06:06 AM | buy | $4.18 | $925.68 | 4.18 | 925.68 | 0.004523 | 0xc6...926a | |
| 01/19/2026 | 5:02:27 AM | buy | $4.94 | $925.57 | 4.94 | 925.57 | 0.005345 | 0x33...04fd | |
| 01/19/2026 | 4:57:13 AM | buy | $3.95 | $925.46 | 3.95 | 925.46 | 0.004277 | 0x63...064e | |
| 01/19/2026 | 4:44:14 AM | buy | $13.88 | $925.25 | 13.88 | 925.25 | 0.01501 | 0x31...c836 | |
| 01/19/2026 | 4:44:07 AM | buy | $0.9912 | $925.06 | 0.9912 | 925.06 | 0.001071 | 0xe8...ade1 | |
| 01/19/2026 | 4:30:47 AM | buy | $24.37 | $924.75 | 24.37 | 924.75 | 0.02635 | 0xf3...0d45 | |
| 01/19/2026 | 4:30:35 AM | buy | $23.61 | $924.17 | 23.61 | 924.17 | 0.02555 | 0x96...8360 | |
| 01/19/2026 | 3:57:12 AM | buy | $3.79 | $923.83 | 3.79 | 923.83 | 0.004106 | 0x32...f6de | |
| 01/19/2026 | 3:57:00 AM | buy | $5.02 | $923.73 | 5.02 | 923.73 | 0.005437 | 0x76...21dc | |
| 01/19/2026 | 3:56:57 AM | buy | $4.99 | $923.6 | 4.99 | 923.6 | 0.005403 | 0xb6...ad3e | |
| 01/19/2026 | 3:56:53 AM | buy | $4.99 | $923.48 | 4.99 | 923.48 | 0.005404 | 0xce...b4a2 | |
| 01/19/2026 | 3:55:26 AM | buy | $24.59 | $923.12 | 24.59 | 923.12 | 0.02663 | 0x05...74e3 | |
| 01/19/2026 | 3:54:58 AM | buy | $4.99 | $922.76 | 4.99 | 922.76 | 0.005408 | 0xb9...9b2e | |
| 01/19/2026 | 3:53:54 AM | buy | $6.28 | $922.62 | 6.28 | 922.62 | 0.00681 | 0xdf...3044 | |
| 01/19/2026 | 3:53:41 AM | buy | $1.05 | $922.53 | 1.05 | 922.53 | 0.001144 | 0x00...2d72 | |
| 01/19/2026 | 3:47:24 AM | buy | $10.43 | $922.39 | 10.43 | 922.39 | 0.01131 | 0x04...f9e3 | |
| 01/19/2026 | 3:11:07 AM | buy | $19.86 | $922.02 | 19.86 | 922.02 | 0.02154 | 0x69...643e | |
| 01/19/2026 | 3:06:24 AM | buy | $23.35 | $921.49 | 23.35 | 921.49 | 0.02534 | 0x60...2e10 | |
| 01/19/2026 | 3:05:07 AM | buy | $32.13 | $920.82 | 32.13 | 920.82 | 0.03489 | 0xca...0511 | |
| 01/19/2026 | 2:43:30 AM | buy | $8.92 | $920.32 | 8.92 | 920.32 | 0.009695 | 0x93...0fbd |