- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 98.47
- Pooled BUSD:
- $63,687.84
WBNB/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX Bakery Swap is $648.45. WBNB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,038.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,940,400.75. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $127,375.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $127,375.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 148 in the last 24 hours, 58 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,038.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.45, captured at 11:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:57:02 AM | buy | $23.54 | $648.45 | 23.54 | 648.45 | 0.03631 | 0x36...5e46 | |
| 03/19/2026 | 9:53:20 AM | buy | $5.25 | $648.16 | 5.25 | 648.16 | 0.008105 | 0x5c...74c2 | |
| 03/19/2026 | 9:53:13 AM | buy | $4.52 | $648.06 | 4.52 | 648.06 | 0.006987 | 0xe1...de2c | |
| 03/19/2026 | 9:51:46 AM | buy | $20.92 | $647.8 | 20.92 | 647.8 | 0.0323 | 0x6b...fdfa | |
| 03/19/2026 | 9:22:46 AM | buy | $35.87 | $647.22 | 35.87 | 647.22 | 0.05543 | 0x8a...0db8 | |
| 03/19/2026 | 9:22:26 AM | buy | $21.9 | $646.63 | 21.9 | 646.63 | 0.03388 | 0x75...2fab | |
| 03/19/2026 | 7:40:28 AM | buy | $7.92 | $646.33 | 7.92 | 646.33 | 0.01225 | 0x94...7ceb | |
| 03/19/2026 | 7:39:54 AM | buy | $21.35 | $646.03 | 21.35 | 646.03 | 0.03305 | 0xd2...acdc | |
| 03/19/2026 | 7:39:35 AM | buy | $12.97 | $645.69 | 12.97 | 645.69 | 0.02009 | 0x17...7c5e | |
| 03/19/2026 | 7:38:49 AM | buy | $9.99 | $645.45 | 9.99 | 645.45 | 0.01549 | 0x79...46c9 | |
| 03/19/2026 | 7:37:51 AM | buy | $1.26 | $645.34 | 1.26 | 645.34 | 0.001958 | 0x77...7b36 | |
| 03/19/2026 | 7:37:26 AM | buy | $2.54 | $645.3 | 2.54 | 645.3 | 0.003949 | 0xee...43a8 | |
| 03/19/2026 | 7:23:38 AM | sell | $27.1 | $641.68 | 27.1 | 641.68 | 0.04223 | 0x2a...807b | |
| 03/19/2026 | 7:21:50 AM | sell | $8.84 | $642.36 | 8.84 | 642.36 | 0.01377 | 0xa8...581f | |
| 03/19/2026 | 7:21:55 AM | sell | $15.56 | $642.11 | 15.56 | 642.11 | 0.02423 | 0x39...ba77 | |
| 03/19/2026 | 7:20:40 AM | sell | $3.83 | $642.49 | 3.83 | 642.49 | 0.005975 | 0x36...01c8 | |
| 03/19/2026 | 7:20:25 AM | sell | $18.35 | $642.83 | 18.35 | 642.83 | 0.02855 | 0xf4...a760 | |
| 03/19/2026 | 7:20:26 AM | sell | $5.74 | $642.59 | 5.74 | 642.59 | 0.00894 | 0xcf...3494 | |
| 03/19/2026 | 7:16:05 AM | sell | $23.3 | $643.25 | 23.3 | 643.25 | 0.03623 | 0x9f...5ff6 | |
| 03/19/2026 | 7:14:49 AM | sell | $33.26 | $643.83 | 33.26 | 643.83 | 0.05166 | 0xf7...5c2b |