- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.87
- Pooled BUSD:
- $60,367.51
WBNB/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of WBNB token on DEX Bakery Swap is $579.47. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $4,475.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,221,555.67. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $120,735.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $120,735.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 323 in the last 24 hours, 189 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,475.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 579.47, captured at 8:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:05:10 AM | sell | $4.15 | $579.47 | 4.15 | 579.47 | 0.007162 | 0x4a...3391 | |
| 07/06/2026 | 7:05:07 AM | sell | $4.02 | $579.54 | 4.02 | 579.54 | 0.006951 | 0xd8...9493 | |
| 07/06/2026 | 7:05:02 AM | sell | $8.29 | $579.66 | 8.29 | 579.66 | 0.01431 | 0xe1...72ee | |
| 07/06/2026 | 7:05:00 AM | sell | $9.91 | $579.84 | 9.91 | 579.84 | 0.01709 | 0xc2...2ab0 | |
| 07/06/2026 | 7:04:45 AM | sell | $2.79 | $579.96 | 2.79 | 579.96 | 0.004812 | 0xaa...aae3 | |
| 07/06/2026 | 5:55:31 AM | buy | $11.01 | $583.38 | 11.01 | 583.38 | 0.01887 | 0x53...a61d | |
| 07/06/2026 | 5:55:27 AM | buy | $9.95 | $583.17 | 9.95 | 583.17 | 0.01706 | 0x82...540c | |
| 07/06/2026 | 5:54:35 AM | buy | $6.85 | $583.01 | 6.85 | 583.01 | 0.01175 | 0x72...79bf | |
| 07/06/2026 | 5:32:12 AM | sell | $18.42 | $579.63 | 18.42 | 579.63 | 0.03178 | 0x59...dd34 | |
| 07/06/2026 | 5:32:11 AM | sell | $39.7 | $580.19 | 39.7 | 580.19 | 0.06842 | 0xca...acc9 | |
| 07/06/2026 | 5:29:55 AM | sell | $20.29 | $580.77 | 20.29 | 580.77 | 0.03494 | 0x22...563c | |
| 07/06/2026 | 5:28:21 AM | sell | $32.75 | $581.28 | 32.75 | 581.28 | 0.05635 | 0x13...ff6b | |
| 07/06/2026 | 5:28:18 AM | sell | $12.21 | $581.71 | 12.21 | 581.71 | 0.021 | 0x55...6885 | |
| 07/06/2026 | 4:04:38 AM | buy | $2.98 | $585.31 | 2.98 | 585.31 | 0.005101 | 0x22...ce8b | |
| 07/06/2026 | 4:04:34 AM | buy | $9.96 | $585.18 | 9.96 | 585.18 | 0.01702 | 0x58...fd81 | |
| 07/06/2026 | 3:26:14 AM | sell | $17.56 | $581.75 | 17.56 | 581.75 | 0.03019 | 0xda...2586 | |
| 07/06/2026 | 3:26:05 AM | sell | $47.42 | $582.38 | 47.42 | 582.38 | 0.08142 | 0x5d...f8d1 | |
| 07/06/2026 | 3:24:06 AM | sell | $4.96 | $582.88 | 4.96 | 582.88 | 0.00852 | 0x9a...760d | |
| 07/06/2026 | 3:24:02 AM | sell | $11.72 | $583.04 | 11.72 | 583.04 | 0.02011 | 0xce...498f | |
| 07/06/2026 | 3:22:54 AM | sell | $15.09 | $583.3 | 15.09 | 583.3 | 0.02587 | 0x9c...f5b0 |