- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.39
- Pooled BUSD:
- $62,807.95
WBNB/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Bakery Swap is $633.56. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,282.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,790,041.34. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $125,615.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $125,615.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 165 in the last 24 hours, 103 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,282.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.56, captured at 12:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:47:47 PM | buy | $23.19 | $633.56 | 23.19 | 633.56 | 0.03661 | 0xf5...5254 | |
| 04/21/2026 | 11:47:40 PM | buy | $19.93 | $633.13 | 19.93 | 633.13 | 0.03148 | 0x5c...c996 | |
| 04/21/2026 | 11:47:39 PM | buy | $26.68 | $632.66 | 26.68 | 632.66 | 0.04217 | 0xc5...09f2 | |
| 04/21/2026 | 11:46:43 PM | buy | $9.96 | $632.29 | 9.96 | 632.29 | 0.01576 | 0x11...412e | |
| 04/21/2026 | 11:46:30 PM | buy | $4.98 | $632.14 | 4.98 | 632.14 | 0.007884 | 0x41...bbd5 | |
| 04/21/2026 | 11:46:15 PM | buy | $5.98 | $632.03 | 5.98 | 632.03 | 0.009463 | 0x06...ab88 | |
| 04/21/2026 | 11:46:12 PM | buy | $18.14 | $631.78 | 18.14 | 631.78 | 0.02872 | 0xde...1da5 | |
| 04/21/2026 | 11:42:44 PM | buy | $19.93 | $631.4 | 19.93 | 631.4 | 0.03157 | 0x3f...73ca | |
| 04/21/2026 | 11:09:59 PM | buy | $2.99 | $631.17 | 2.99 | 631.17 | 0.004738 | 0xfd...4760 | |
| 04/21/2026 | 11:09:56 PM | buy | $9.57 | $631.04 | 9.57 | 631.04 | 0.01517 | 0x93...4c4b | |
| 04/21/2026 | 10:34:12 PM | sell | $7.33 | $627.24 | 7.33 | 627.24 | 0.01169 | 0x90...2503 | |
| 04/21/2026 | 8:33:03 PM | buy | $9.96 | $631 | 9.96 | 631 | 0.01579 | 0xb7...786b | |
| 04/21/2026 | 8:32:28 PM | buy | $9.96 | $630.8 | 9.96 | 630.8 | 0.0158 | 0xfb...c938 | |
| 04/21/2026 | 8:32:24 PM | buy | $5.01 | $630.64 | 5.01 | 630.64 | 0.00795 | 0x8c...044a | |
| 04/21/2026 | 8:31:38 PM | buy | $4.75 | $630.55 | 4.75 | 630.55 | 0.007543 | 0xbd...d6ef | |
| 04/21/2026 | 8:26:37 PM | buy | $6.85 | $630.43 | 6.85 | 630.43 | 0.01087 | 0x87...1713 | |
| 04/21/2026 | 8:24:46 PM | buy | $4.98 | $630.31 | 4.98 | 630.31 | 0.007907 | 0x2a...4dcc | |
| 04/21/2026 | 8:18:33 PM | buy | $6.97 | $630.19 | 6.97 | 630.19 | 0.01107 | 0x75...d91c | |
| 04/21/2026 | 8:13:08 PM | buy | $7.39 | $630.05 | 7.39 | 630.05 | 0.01173 | 0xab...3003 | |
| 04/21/2026 | 8:10:28 PM | buy | $29.21 | $629.68 | 29.21 | 629.68 | 0.04638 | 0xfc...cb06 |