- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 90.02
- Pooled BUSD:
- $69,012.92
WBNB/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Bakery Swap is $764.56. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,853.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,418,624.56. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $138,025.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $138,025.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 192 in the last 24 hours, 95 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,853.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 764.56, captured at 4:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:33:25 PM | sell | $31.89 | $763.95 | 31.89 | 763.95 | 0.04174 | 0x8f...f28c | |
| 02/03/2026 | 4:30:07 PM | sell | $23.27 | $764.56 | 23.27 | 764.56 | 0.03043 | 0x27...957d | |
| 02/03/2026 | 4:30:01 PM | sell | $26.47 | $765.12 | 26.47 | 765.12 | 0.0346 | 0x45...e221 | |
| 02/03/2026 | 4:29:15 PM | sell | $24.3 | $765.68 | 24.3 | 765.68 | 0.03174 | 0x30...864e | |
| 02/03/2026 | 4:25:17 PM | sell | $23.71 | $766.21 | 23.71 | 766.21 | 0.03094 | 0x03...a8de | |
| 02/03/2026 | 4:24:57 PM | sell | $19.31 | $766.69 | 19.31 | 766.69 | 0.02519 | 0xcd...a7b6 | |
| 02/03/2026 | 4:23:32 PM | sell | $15.34 | $767.08 | 15.34 | 767.08 | 0.02 | 0x92...f4a9 | |
| 02/03/2026 | 4:23:25 PM | sell | $17.02 | $767.43 | 17.02 | 767.43 | 0.02218 | 0x7f...2ed2 | |
| 02/03/2026 | 4:23:16 PM | sell | $17.99 | $767.82 | 17.99 | 767.82 | 0.02343 | 0xa6...3779 | |
| 02/03/2026 | 4:17:32 PM | sell | $40.65 | $768.48 | 40.65 | 768.48 | 0.0529 | 0xa3...d139 | |
| 02/03/2026 | 4:16:58 PM | sell | $29.64 | $769.26 | 29.64 | 769.26 | 0.03853 | 0x0f...3cb3 | |
| 02/03/2026 | 4:16:08 PM | sell | $23.7 | $769.85 | 23.7 | 769.85 | 0.03079 | 0x45...4134 | |
| 02/03/2026 | 4:14:50 PM | sell | $8.83 | $770.21 | 8.83 | 770.21 | 0.01147 | 0x31...bffa | |
| 02/03/2026 | 4:10:44 PM | sell | $22.86 | $770.57 | 22.86 | 770.57 | 0.02967 | 0x75...aa6b | |
| 02/03/2026 | 4:10:11 PM | sell | $22.22 | $771.07 | 22.22 | 771.07 | 0.02882 | 0x3c...5c4b | |
| 02/03/2026 | 4:09:47 PM | sell | $13.85 | $771.47 | 13.85 | 771.47 | 0.01796 | 0x7e...45e4 | |
| 02/03/2026 | 4:09:42 PM | sell | $24.76 | $771.9 | 24.76 | 771.9 | 0.03207 | 0xd7...c715 | |
| 02/03/2026 | 3:51:08 PM | buy | $23.97 | $776.56 | 23.97 | 776.56 | 0.03087 | 0x4f...bd51 | |
| 02/03/2026 | 3:51:00 PM | buy | $29.79 | $775.96 | 29.79 | 775.96 | 0.03839 | 0xe7...8241 | |
| 02/03/2026 | 3:50:23 PM | buy | $23.51 | $775.37 | 23.51 | 775.37 | 0.03032 | 0x22...5880 |