- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.36
- Pooled BUSD:
- $61,719.86
WBNB/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX Bakery Swap is $607.13. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $708.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,823,469.69. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $123,439.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $123,439.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 87 in the last 24 hours, 70 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $708.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.13, captured at 5:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:46:18 AM | sell | $5.12 | $607.13 | 5.12 | 607.13 | 0.008433 | 0x1c...125e | |
| 06/14/2026 | 4:44:25 AM | sell | $7.66 | $607.26 | 7.66 | 607.26 | 0.01262 | 0x7a...396d | |
| 06/14/2026 | 4:40:04 AM | sell | $6.49 | $607.4 | 6.49 | 607.4 | 0.01069 | 0x2b...4415 | |
| 06/14/2026 | 4:40:00 AM | sell | $3.32 | $607.49 | 3.32 | 607.49 | 0.00547 | 0x60...8f72 | |
| 06/13/2026 | 10:07:23 PM | sell | $5.03 | $607.58 | 5.03 | 607.58 | 0.008282 | 0x39...1986 | |
| 06/13/2026 | 10:07:05 PM | sell | $5.5 | $607.68 | 5.5 | 607.68 | 0.009052 | 0x37...236e | |
| 06/13/2026 | 9:42:22 PM | buy | $39.98 | $611 | 39.98 | 611 | 0.06543 | 0xc4...cf95 | |
| 06/13/2026 | 9:42:19 PM | buy | $21.85 | $610.39 | 21.85 | 610.39 | 0.03579 | 0x92...108b | |
| 06/13/2026 | 9:41:28 PM | buy | $26.35 | $609.92 | 26.35 | 609.92 | 0.0432 | 0x03...d4ba | |
| 06/13/2026 | 5:52:27 PM | sell | $18.31 | $606.18 | 18.31 | 606.18 | 0.03021 | 0x54...0412 | |
| 06/13/2026 | 5:51:07 PM | sell | $6.04 | $606.42 | 6.04 | 606.42 | 0.00997 | 0xdc...3f17 | |
| 06/13/2026 | 5:51:00 PM | sell | $3.7 | $606.52 | 3.7 | 606.52 | 0.006106 | 0x91...08eb | |
| 06/13/2026 | 5:50:21 PM | sell | $5.3 | $606.61 | 5.3 | 606.61 | 0.008737 | 0xca...479b | |
| 06/13/2026 | 4:35:50 PM | sell | $5.32 | $606.71 | 5.32 | 606.71 | 0.008773 | 0x33...c51b | |
| 06/13/2026 | 4:14:57 PM | sell | $20.83 | $607.17 | 20.83 | 607.17 | 0.0343 | 0x92...7547 | |
| 06/13/2026 | 4:14:57 PM | sell | $10.04 | $606.86 | 10.04 | 606.86 | 0.01654 | 0xd9...b40b | |
| 06/13/2026 | 4:14:49 PM | sell | $2.01 | $607.39 | 2.01 | 607.39 | 0.003311 | 0xf5...30ae | |
| 06/13/2026 | 4:14:45 PM | sell | $24.23 | $607.65 | 24.23 | 607.65 | 0.03988 | 0x90...8250 | |
| 06/13/2026 | 3:16:09 PM | buy | $29.88 | $611.26 | 29.88 | 611.26 | 0.04888 | 0xd1...9d93 | |
| 06/13/2026 | 3:16:06 PM | buy | $7.28 | $610.89 | 7.28 | 610.89 | 0.01191 | 0xdc...fe34 |