- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.81
- Pooled BUSD:
- $62,535.77
WBNB/BUSD price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Bakery Swap is $628.31. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,258.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,288,691.77. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $125,071.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $125,071.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 166 in the last 24 hours, 120 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,258.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.31, captured at 11:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:14:36 AM | buy | $9.96 | $628.31 | 9.96 | 628.31 | 0.01586 | 0x85...eada | |
| 04/20/2026 | 10:11:17 AM | buy | $9.96 | $628.11 | 9.96 | 628.11 | 0.01587 | 0x14...8766 | |
| 04/20/2026 | 10:11:10 AM | buy | $9.96 | $627.91 | 9.96 | 627.91 | 0.01587 | 0x55...9d2f | |
| 04/20/2026 | 10:10:12 AM | buy | $4.01 | $627.77 | 4.01 | 627.77 | 0.006396 | 0xb3...3d52 | |
| 04/20/2026 | 10:02:55 AM | buy | $16.38 | $627.57 | 16.38 | 627.57 | 0.0261 | 0x53...44c3 | |
| 04/20/2026 | 9:56:46 AM | buy | $7.56 | $627.33 | 7.56 | 627.33 | 0.01205 | 0x5a...f71f | |
| 04/20/2026 | 9:56:41 AM | buy | $4.98 | $627.2 | 4.98 | 627.2 | 0.007946 | 0x49...d438 | |
| 04/20/2026 | 9:48:21 AM | buy | $4.98 | $627.1 | 4.98 | 627.1 | 0.007947 | 0x2a...2b76 | |
| 04/20/2026 | 9:42:46 AM | buy | $4.98 | $627 | 4.98 | 627 | 0.007949 | 0x42...280f | |
| 04/20/2026 | 9:42:45 AM | buy | $4.98 | $626.9 | 4.98 | 626.9 | 0.00795 | 0x54...2bbc | |
| 04/20/2026 | 9:39:17 AM | buy | $9.96 | $626.75 | 9.96 | 626.75 | 0.0159 | 0xde...dc52 | |
| 04/20/2026 | 9:38:22 AM | buy | $7.61 | $626.57 | 7.61 | 626.57 | 0.01215 | 0xd2...56cb | |
| 04/20/2026 | 9:27:00 AM | buy | $2.32 | $626.47 | 2.32 | 626.47 | 0.003717 | 0x66...161f | |
| 04/20/2026 | 9:26:21 AM | buy | $3.6 | $626.42 | 3.6 | 626.42 | 0.00576 | 0x47...d42a | |
| 04/20/2026 | 9:18:44 AM | buy | $4.98 | $626.33 | 4.98 | 626.33 | 0.007957 | 0x9a...a596 | |
| 04/20/2026 | 9:18:41 AM | buy | $14.95 | $626.13 | 14.95 | 626.13 | 0.02388 | 0x9b...a375 | |
| 04/20/2026 | 9:18:37 AM | buy | $7.03 | $625.91 | 7.03 | 625.91 | 0.01123 | 0xce...f222 | |
| 04/20/2026 | 8:53:36 AM | sell | $9.14 | $622.18 | 9.14 | 622.18 | 0.0147 | 0xd3...56ae | |
| 04/20/2026 | 8:41:29 AM | sell | $10.91 | $622.38 | 10.91 | 622.38 | 0.01754 | 0x8a...6267 | |
| 04/20/2026 | 7:53:22 AM | sell | $17.67 | $622.67 | 17.67 | 622.67 | 0.02837 | 0xe8...fdc6 |