- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.11
- Pooled BUSD:
- $61,078.15
WBNB/BUSD price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX Bakery Swap is $599.84. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,080.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,143,481.37. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,156.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,156.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 62 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,080.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.84, captured at 1:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:05:25 PM | buy | $9.96 | $599.84 | 9.96 | 599.84 | 0.01661 | 0x48...e2e7 | |
| 04/13/2026 | 1:03:24 PM | buy | $9.96 | $599.64 | 9.96 | 599.64 | 0.01662 | 0x8f...6655 | |
| 04/13/2026 | 12:54:45 PM | buy | $9.96 | $599.44 | 9.96 | 599.44 | 0.01662 | 0x91...1d7a | |
| 04/13/2026 | 12:54:35 PM | buy | $9.96 | $599.25 | 9.96 | 599.25 | 0.01663 | 0x33...92d1 | |
| 04/13/2026 | 11:09:40 AM | buy | $4.98 | $599.1 | 4.98 | 599.1 | 0.008319 | 0x8a...cb37 | |
| 04/13/2026 | 11:09:31 AM | buy | $4.98 | $599 | 4.98 | 599 | 0.00832 | 0x35...3b2c | |
| 04/13/2026 | 11:06:48 AM | buy | $4.44 | $598.91 | 4.44 | 598.91 | 0.007416 | 0x81...79ce | |
| 04/13/2026 | 11:05:53 AM | buy | $4.83 | $598.82 | 4.83 | 598.82 | 0.008073 | 0x60...3b85 | |
| 04/13/2026 | 11:05:45 AM | buy | $0.01929 | $598.77 | 0.01929 | 598.77 | 0.00003221 | 0x0e...e0ca | |
| 04/13/2026 | 11:05:44 AM | buy | $1.99 | $598.75 | 1.99 | 598.75 | 0.003329 | 0x30...433f | |
| 04/13/2026 | 11:05:43 AM | buy | $4.98 | $598.69 | 4.98 | 598.69 | 0.008325 | 0x15...73ab | |
| 04/13/2026 | 11:04:16 AM | buy | $4.98 | $598.59 | 4.98 | 598.59 | 0.008326 | 0x31...4b6a | |
| 04/13/2026 | 10:23:40 AM | buy | $0.9967 | $598.53 | 0.9967 | 598.53 | 0.001665 | 0x7e...3031 | |
| 04/13/2026 | 7:23:38 AM | sell | $23.73 | $595.17 | 23.73 | 595.17 | 0.03988 | 0xf2...0158 | |
| 04/13/2026 | 7:23:18 AM | sell | $9.96 | $595.5 | 9.96 | 595.5 | 0.01673 | 0xf9...f76c | |
| 04/13/2026 | 7:23:15 AM | sell | $14.5 | $595.73 | 14.5 | 595.73 | 0.02434 | 0xa0...8b6b | |
| 04/13/2026 | 7:23:10 AM | sell | $5.34 | $595.93 | 5.34 | 595.93 | 0.008973 | 0x1f...a166 | |
| 04/13/2026 | 7:22:30 AM | sell | $17.49 | $596.15 | 17.49 | 596.15 | 0.02933 | 0x9e...d2de | |
| 04/13/2026 | 6:06:14 AM | buy | $9.96 | $599.82 | 9.96 | 599.82 | 0.01661 | 0x04...e97b | |
| 04/13/2026 | 6:03:38 AM | buy | $27.77 | $599.45 | 27.77 | 599.45 | 0.04632 | 0xc0...1fa5 |