- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 98.15
- Pooled BUSD:
- $63,518.58
WBNB/BUSD price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX Bakery Swap is $649.04. WBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $607.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $803,488,686.62. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $127,037.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $127,037.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $607.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.04, captured at 11:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:01:08 AM | buy | $2.84 | $649.04 | 2.84 | 649.04 | 0.004376 | 0x6c...eb56 | |
| 02/22/2025 | 9:11:11 AM | buy | $11.41 | $648.89 | 11.41 | 648.89 | 0.01758 | 0x94...0d84 | |
| 02/22/2025 | 8:14:53 AM | sell | $16.67 | $645.06 | 16.67 | 645.06 | 0.02584 | 0x44...a774 | |
| 02/22/2025 | 8:13:32 AM | sell | $26.2 | $645.49 | 26.2 | 645.49 | 0.04059 | 0x55...1b4f | |
| 02/22/2025 | 8:05:59 AM | sell | $3.2 | $645.79 | 3.2 | 645.79 | 0.004956 | 0x2c...4495 | |
| 02/22/2025 | 7:51:11 AM | sell | $7.97 | $645.91 | 7.97 | 645.91 | 0.01234 | 0xad...5ac8 | |
| 02/22/2025 | 6:23:32 AM | sell | $37.71 | $646.37 | 37.71 | 646.37 | 0.05834 | 0xda...80df | |
| 02/22/2025 | 5:42:29 AM | buy | $23.29 | $650.41 | 23.29 | 650.41 | 0.03581 | 0x60...39e7 | |
| 02/22/2025 | 5:38:47 AM | buy | $12.31 | $650.05 | 12.31 | 650.05 | 0.01894 | 0x70...119d | |
| 02/22/2025 | 5:35:47 AM | buy | $31.27 | $649.61 | 31.27 | 649.61 | 0.04814 | 0x65...9389 | |
| 02/22/2025 | 5:32:56 AM | buy | $23.24 | $649.05 | 23.24 | 649.05 | 0.03581 | 0xee...6e50 | |
| 02/22/2025 | 5:25:50 AM | buy | $51.52 | $648.29 | 51.52 | 648.29 | 0.07947 | 0x38...b825 | |
| 02/22/2025 | 5:23:59 AM | buy | $14.19 | $647.62 | 14.19 | 647.62 | 0.02192 | 0x20...c20f | |
| 02/22/2025 | 5:23:56 AM | buy | $2.44 | $647.45 | 2.44 | 647.45 | 0.003778 | 0xc1...8678 | |
| 02/22/2025 | 5:17:23 AM | buy | $37.33 | $647.04 | 37.33 | 647.04 | 0.05769 | 0x17...554f | |
| 02/22/2025 | 5:00:50 AM | buy | $45.25 | $646.2 | 45.25 | 646.2 | 0.07003 | 0x62...5a1a | |
| 02/22/2025 | 4:56:20 AM | buy | $31.94 | $645.41 | 31.94 | 645.41 | 0.04949 | 0xff...f8c4 | |
| 02/22/2025 | 4:53:08 AM | buy | $15.77 | $644.93 | 15.77 | 644.93 | 0.02446 | 0x8a...f07d | |
| 02/22/2025 | 4:48:02 AM | buy | $5.7 | $644.71 | 5.7 | 644.71 | 0.008846 | 0x00...0ba6 | |
| 02/22/2025 | 4:45:17 AM | buy | $27.93 | $644.37 | 27.93 | 644.37 | 0.04334 | 0x2d...416a |