- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 84.41
- Pooled BUSD:
- $71,267.53
WBNB/BUSD price stats on BNB Chain
As of September 4, 2025, the current price of WBNB token on DEX Bakery Swap is $846.78. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,154.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,502,397.20. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $142,535.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $142,535.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,154.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 846.78, captured at 9:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:14:17 PM | buy | $0.3223 | $846.77 | 0.3223 | 846.77 | 0.0003806 | 0xa2...ad79 | |
| 09/04/2025 | 9:14:19 PM | buy | $0.3437 | $846.78 | 0.3437 | 846.78 | 0.0004059 | 0x95...68f9 | |
| 09/04/2025 | 9:13:54 PM | buy | $0.2971 | $846.76 | 0.2971 | 846.76 | 0.0003508 | 0xf7...5f08 | |
| 09/04/2025 | 9:13:46 PM | buy | $1.78 | $846.74 | 1.78 | 846.74 | 0.002112 | 0x45...1dac | |
| 09/04/2025 | 9:13:20 PM | buy | $0.004044 | $846.7 | 0.004044 | 846.7 | 0.054777 | 0xe7...5f6b | |
| 09/04/2025 | 9:13:29 PM | buy | $0.6709 | $846.71 | 0.6709 | 846.71 | 0.0007924 | 0x30...4740 | |
| 09/04/2025 | 9:13:13 PM | buy | $0.09165 | $846.7 | 0.09165 | 846.7 | 0.0001082 | 0x07...4a04 | |
| 09/04/2025 | 9:12:14 PM | buy | $0.03292 | $846.7 | 0.03292 | 846.7 | 0.00003889 | 0xc5...2701 | |
| 09/04/2025 | 9:07:30 PM | buy | $2.4 | $846.67 | 2.4 | 846.67 | 0.002842 | 0x6c...f910 | |
| 09/04/2025 | 8:30:51 PM | buy | $0.5394 | $846.63 | 0.5394 | 846.63 | 0.0006371 | 0xda...dd32 | |
| 09/04/2025 | 8:29:46 PM | buy | $0.6043 | $846.62 | 0.6043 | 846.62 | 0.0007138 | 0x54...ed50 | |
| 09/04/2025 | 8:29:39 PM | buy | $1.03 | $846.6 | 1.03 | 846.6 | 0.00122 | 0x70...b6ce | |
| 09/04/2025 | 8:29:09 PM | buy | $2.68 | $846.56 | 2.68 | 846.56 | 0.003176 | 0xfa...1643 | |
| 09/04/2025 | 6:30:52 PM | sell | $17.76 | $841.66 | 17.76 | 841.66 | 0.0211 | 0x52...03d3 | |
| 09/04/2025 | 6:30:46 PM | sell | $41.27 | $842.36 | 41.27 | 842.36 | 0.049 | 0x31...5a33 | |
| 09/04/2025 | 6:30:41 PM | sell | $41.83 | $843.34 | 41.83 | 843.34 | 0.0496 | 0x62...0c45 | |
| 09/04/2025 | 5:23:19 PM | buy | $73.32 | $848.05 | 73.32 | 848.05 | 0.08646 | 0xf9...68f2 | |
| 09/04/2025 | 3:18:07 PM | sell | $55.6 | $842.77 | 55.6 | 842.77 | 0.06597 | 0xb4...8dec | |
| 09/04/2025 | 3:07:20 PM | buy | $2.05 | $848.48 | 2.05 | 848.48 | 0.002417 | 0x25...116b | |
| 09/04/2025 | 3:02:02 PM | buy | $1 | $848.45 | 1 | 848.45 | 0.001178 | 0x0f...863e |