- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.14
- Pooled BUSD:
- $61,216.98
WBNB/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX Bakery Swap is $601.07. WBNB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,519.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,645,461.55. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,433.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,433.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 171 in the last 24 hours, 94 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,519.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.07, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:05:34 AM | buy | $3.17 | $601.07 | 3.17 | 601.07 | 0.005278 | 0x7b...b4aa | |
| 02/25/2026 | 9:03:30 AM | buy | $21.27 | $600.83 | 21.27 | 600.83 | 0.0354 | 0x32...f647 | |
| 02/25/2026 | 9:03:04 AM | buy | $17.81 | $600.44 | 17.81 | 600.44 | 0.02966 | 0x7f...7859 | |
| 02/25/2026 | 8:54:48 AM | buy | $19.28 | $600.08 | 19.28 | 600.08 | 0.03213 | 0x52...c29c | |
| 02/25/2026 | 8:48:15 AM | buy | $4.99 | $599.84 | 4.99 | 599.84 | 0.008326 | 0xbf...c4c4 | |
| 02/25/2026 | 8:44:39 AM | buy | $11.15 | $599.68 | 11.15 | 599.68 | 0.01859 | 0xd4...c81b | |
| 02/25/2026 | 8:42:50 AM | buy | $0.1138 | $599.57 | 0.1138 | 599.57 | 0.0001898 | 0xed...5b88 | |
| 02/25/2026 | 8:42:42 AM | buy | $10.43 | $599.47 | 10.43 | 599.47 | 0.0174 | 0x18...050e | |
| 02/25/2026 | 8:38:23 AM | buy | $17.69 | $599.19 | 17.69 | 599.19 | 0.02952 | 0x46...b088 | |
| 02/25/2026 | 8:19:52 AM | buy | $24.72 | $598.78 | 24.72 | 598.78 | 0.04128 | 0x01...aa4a | |
| 02/25/2026 | 8:19:51 AM | buy | $26.86 | $598.28 | 26.86 | 598.28 | 0.0449 | 0x0f...a9c7 | |
| 02/25/2026 | 8:18:26 AM | buy | $19.43 | $597.82 | 19.43 | 597.82 | 0.0325 | 0x85...cfce | |
| 02/25/2026 | 8:15:59 AM | buy | $20.51 | $597.43 | 20.51 | 597.43 | 0.03433 | 0x0f...8c38 | |
| 02/25/2026 | 8:06:41 AM | buy | $19.68 | $597.04 | 19.68 | 597.04 | 0.03296 | 0xe0...029c | |
| 02/25/2026 | 8:05:58 AM | buy | $25.28 | $596.6 | 25.28 | 596.6 | 0.04237 | 0x59...f557 | |
| 02/25/2026 | 7:17:14 AM | buy | $18.96 | $596.17 | 18.96 | 596.17 | 0.03181 | 0x29...d833 | |
| 02/25/2026 | 7:16:26 AM | buy | $22.76 | $595.76 | 22.76 | 595.76 | 0.03821 | 0x0f...7c9e | |
| 02/25/2026 | 7:12:48 AM | buy | $23.75 | $595.31 | 23.75 | 595.31 | 0.03989 | 0x7e...8395 | |
| 02/25/2026 | 6:39:39 AM | buy | $2.97 | $595.05 | 2.97 | 595.05 | 0.004996 | 0x80...9499 | |
| 02/25/2026 | 6:34:03 AM | buy | $15.9 | $594.86 | 15.9 | 594.86 | 0.02673 | 0x50...d2e5 |