- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.21
- Pooled BUSD:
- $62,131.25
WBNB/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX Bakery Swap is $621.8. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,678.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,489,186.52. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $124,262.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $124,262.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 35 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,678.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.8, captured at 10:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:27:18 AM | buy | $4.28 | $621.8 | 4.28 | 621.8 | 0.006892 | 0xba...ea92 | |
| 03/27/2026 | 9:27:13 AM | buy | $7.97 | $621.68 | 7.97 | 621.68 | 0.01282 | 0xdc...e0ac | |
| 03/27/2026 | 8:52:19 AM | buy | $4.71 | $621.55 | 4.71 | 621.55 | 0.007585 | 0x7f...341c | |
| 03/27/2026 | 8:40:25 AM | sell | $24.64 | $618.03 | 24.64 | 618.03 | 0.03988 | 0x4c...8d4f | |
| 03/27/2026 | 8:40:16 AM | sell | $22.92 | $618.5 | 22.92 | 618.5 | 0.03706 | 0x5c...2543 | |
| 03/27/2026 | 8:39:51 AM | sell | $6.16 | $618.79 | 6.16 | 618.79 | 0.00997 | 0x61...4d82 | |
| 03/27/2026 | 8:39:49 AM | sell | $12.34 | $618.98 | 12.34 | 618.98 | 0.01994 | 0x07...ad02 | |
| 03/27/2026 | 8:38:34 AM | sell | $28.99 | $619.39 | 28.99 | 619.39 | 0.04681 | 0x0f...b52d | |
| 03/27/2026 | 8:38:31 AM | sell | $25.67 | $619.93 | 25.67 | 619.93 | 0.04142 | 0x9f...7d8c | |
| 03/27/2026 | 8:38:24 AM | sell | $24.17 | $620.43 | 24.17 | 620.43 | 0.03896 | 0x87...d0fa | |
| 03/27/2026 | 8:37:09 AM | sell | $48.24 | $621.15 | 48.24 | 621.15 | 0.07766 | 0xa3...0463 | |
| 03/27/2026 | 8:36:38 AM | sell | $22.31 | $621.86 | 22.31 | 621.86 | 0.03588 | 0xf9...d04d | |
| 03/27/2026 | 8:36:09 AM | sell | $60.55 | $622.69 | 60.55 | 622.69 | 0.09724 | 0x8d...6e3d | |
| 03/27/2026 | 8:35:52 AM | sell | $44.34 | $623.74 | 44.34 | 623.74 | 0.07109 | 0x75...c8d0 | |
| 03/27/2026 | 8:30:27 AM | sell | $18.61 | $624.37 | 18.61 | 624.37 | 0.0298 | 0x53...972b | |
| 03/27/2026 | 8:28:36 AM | sell | $13.7 | $624.69 | 13.7 | 624.69 | 0.02193 | 0xcf...8960 | |
| 03/27/2026 | 8:27:36 AM | sell | $8.78 | $624.92 | 8.78 | 624.92 | 0.01405 | 0x4e...df68 | |
| 03/27/2026 | 8:25:05 AM | sell | $49.86 | $625.5 | 49.86 | 625.5 | 0.07972 | 0x92...28f1 | |
| 03/27/2026 | 8:24:15 AM | sell | $18.72 | $626.19 | 18.72 | 626.19 | 0.02991 | 0xaf...728c | |
| 03/27/2026 | 7:32:44 AM | buy | $2.99 | $630.12 | 2.99 | 630.12 | 0.004745 | 0xc6...3a77 |