- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.46
- Pooled BUSD:
- $60,306.92
WBNB/BUSD price stats on BNB Chain
As of April 24, 2024, the current price of WBNB token on DEX Bakery Swap is $608.09. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,723.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $938,777,223.21. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $120,613.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $120,613.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,723.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.09, captured at 9:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 7:41:25 AM | buy | $6.72 | $608.09 | 6.72 | 608.09 | 0.01 | 0x90...6eae | |
| 2024.04.24 | 7:21:22 AM | buy | $13.96 | $607.89 | 13.96 | 607.89 | 0.02 | 0x25...d744 | |
| 2024.04.24 | 5:42:05 AM | sell | $0.74 | $603.52 | 0.74 | 603.52 | 0.00 | 0xcf...a370 | |
| 2024.04.24 | 5:42:05 AM | sell | $0.59 | $603.51 | 0.59 | 603.51 | 0.00 | 0xc3...2435 | |
| 2024.04.24 | 5:42:05 AM | sell | $4.10 | $603.57 | 4.10 | 603.57 | 0.01 | 0xdb...7008 | |
| 2024.04.24 | 5:35:20 AM | sell | $0.10 | $603.61 | 0.10 | 603.61 | 0.00 | 0x5c...79c7 | |
| 2024.04.24 | 4:54:08 AM | buy | $1.07 | $607.24 | 1.07 | 607.24 | 0.00 | 0x94...ec77 | |
| 2024.04.24 | 4:53:29 AM | buy | $117.25 | $606.05 | 117.25 | 606.05 | 0.19 | 0x8b...ba96 | |
| 2024.04.24 | 4:11:47 AM | buy | $1.46 | $604.86 | 1.46 | 604.86 | 0.00 | 0xf6...2284 | |
| 2024.04.24 | 4:01:11 AM | buy | $0.03 | $603.75 | 0.03 | 603.75 | 0.00 | 0x6b...b3a8 | |
| 2024.04.24 | 4:01:17 AM | buy | $54.45 | $604.3 | 54.45 | 604.3 | 0.09 | 0x32...e25b | |
| 2024.04.24 | 3:58:44 AM | buy | $1.19 | $603.74 | 1.19 | 603.74 | 0.00 | 0xca...2057 | |
| 2024.04.24 | 3:53:41 AM | buy | $0.06 | $603.73 | 0.06 | 603.73 | 0.00 | 0xda...1247 | |
| 2024.04.24 | 3:53:20 AM | buy | $0.05 | $603.37 | 0.05 | 603.37 | 0.00 | 0x7a...7774 | |
| 2024.04.24 | 3:53:32 AM | buy | $17.60 | $603.55 | 17.60 | 603.55 | 0.03 | 0xed...bbcd | |
| 2024.04.24 | 3:52:26 AM | buy | $0.03 | $603.37 | 0.03 | 603.37 | 0.00 | 0x0f...d79d | |
| 2024.04.24 | 3:52:23 AM | buy | $0.08 | $603.37 | 0.08 | 603.37 | 0.00 | 0xdf...edad | |
| 2024.04.24 | 3:41:42 AM | buy | $9.79 | $603.27 | 9.79 | 603.27 | 0.02 | 0x07...d243 | |
| 2024.04.24 | 3:01:36 AM | buy | $33.11 | $602.84 | 33.11 | 602.84 | 0.05 | 0xce...a343 | |
| 2024.04.24 | 2:57:51 AM | buy | $0.01 | $602.51 | 0.01 | 602.51 | 0.00 | 0xb7...af22 |