- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.79
- Pooled BUSD:
- $61,787.72
WBNB/BUSD price stats on BNB Chain
As of March 30, 2026, the current price of WBNB token on DEX Bakery Swap is $611.38. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,706.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,128,349.75. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $123,575.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $123,575.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,706.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.38, captured at 5:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:27:45 PM | sell | $23.96 | $611.38 | 23.96 | 611.38 | 0.0392 | 0x70...86cd | |
| 03/30/2026 | 5:27:29 PM | sell | $23.46 | $611.85 | 23.46 | 611.85 | 0.03835 | 0x45...78d6 | |
| 03/30/2026 | 5:26:33 PM | sell | $25.56 | $612.34 | 25.56 | 612.34 | 0.04175 | 0x43...a0a6 | |
| 03/30/2026 | 5:24:17 PM | sell | $51.4 | $613.1 | 51.4 | 613.1 | 0.08384 | 0x92...632c | |
| 03/30/2026 | 5:23:21 PM | sell | $19.14 | $613.8 | 19.14 | 613.8 | 0.03118 | 0x77...8e4a | |
| 03/30/2026 | 5:22:42 PM | sell | $6.12 | $614.05 | 6.12 | 614.05 | 0.00997 | 0x84...0bc5 | |
| 03/30/2026 | 5:17:00 PM | sell | $30.62 | $614.42 | 30.62 | 614.42 | 0.04985 | 0x82...87da | |
| 03/30/2026 | 5:16:24 PM | sell | $10.96 | $614.83 | 10.96 | 614.83 | 0.01782 | 0x90...764e | |
| 03/30/2026 | 4:53:50 PM | sell | $16.58 | $615.1 | 16.58 | 615.1 | 0.02695 | 0xb9...b2b1 | |
| 03/30/2026 | 4:53:47 PM | sell | $3.55 | $615.3 | 3.55 | 615.3 | 0.005782 | 0x73...5807 | |
| 03/30/2026 | 4:45:38 PM | sell | $3.28 | $615.37 | 3.28 | 615.37 | 0.005338 | 0x5e...422c | |
| 03/30/2026 | 4:44:55 PM | sell | $0.9954 | $615.41 | 0.9954 | 615.41 | 0.001617 | 0xbf...68bc | |
| 03/30/2026 | 4:26:56 PM | sell | $9.2 | $615.52 | 9.2 | 615.52 | 0.01495 | 0x53...25a5 | |
| 03/30/2026 | 4:25:23 PM | sell | $3.06 | $615.64 | 3.06 | 615.64 | 0.004985 | 0xbf...eb9b | |
| 03/30/2026 | 3:52:01 PM | buy | $4.98 | $619.33 | 4.98 | 619.33 | 0.008048 | 0xf7...9195 | |
| 03/30/2026 | 3:37:54 PM | buy | $26.44 | $619.02 | 26.44 | 619.02 | 0.04271 | 0xa5...5ef4 | |
| 03/30/2026 | 3:35:15 PM | buy | $22.24 | $618.53 | 22.24 | 618.53 | 0.03595 | 0x9f...1c0d | |
| 03/30/2026 | 3:34:28 PM | buy | $6.24 | $618.25 | 6.24 | 618.25 | 0.0101 | 0x82...d2d6 | |
| 03/30/2026 | 3:34:26 PM | buy | $4.47 | $618.14 | 4.47 | 618.14 | 0.007247 | 0x60...992f | |
| 03/30/2026 | 3:33:37 PM | buy | $26.41 | $617.83 | 26.41 | 617.83 | 0.04275 | 0x1f...7122 |