- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.36
- Pooled BUSD:
- $61,489.66
WBNB/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Bakery Swap is $620.48. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,328.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $824,753,292.84. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,979.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,979.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,328.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.48, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:33:54 PM | buy | $19.66 | $620.48 | 19.66 | 620.48 | 0.03169 | 0x27...db08 | |
| 11/21/2024 | 4:27:12 PM | buy | $23.62 | $620.04 | 23.62 | 620.04 | 0.0381 | 0xea...0d7b | |
| 11/21/2024 | 4:25:18 PM | buy | $23.19 | $619.57 | 23.19 | 619.57 | 0.03742 | 0x16...dcc9 | |
| 11/21/2024 | 4:25:15 PM | buy | $17.9 | $619.16 | 17.9 | 619.16 | 0.02892 | 0x4d...d21e | |
| 11/21/2024 | 4:21:15 PM | buy | $20 | $618.78 | 20 | 618.78 | 0.03232 | 0x0c...d685 | |
| 11/21/2024 | 4:16:36 PM | buy | $7.98 | $618.49 | 7.98 | 618.49 | 0.01291 | 0x47...73ec | |
| 11/21/2024 | 4:08:33 PM | buy | $12.47 | $618.29 | 12.47 | 618.29 | 0.02017 | 0x79...c78f | |
| 11/21/2024 | 4:03:51 PM | buy | $51.2 | $617.65 | 51.2 | 617.65 | 0.0829 | 0xd4...e621 | |
| 11/21/2024 | 3:49:42 PM | buy | $64.17 | $616.49 | 64.17 | 616.49 | 0.104 | 0xd3...6f0d | |
| 11/21/2024 | 3:29:51 PM | sell | $64.19 | $612.8 | 64.19 | 612.8 | 0.1047 | 0x19...bbb7 | |
| 11/21/2024 | 3:28:27 PM | sell | $21.48 | $613.66 | 21.48 | 613.66 | 0.03501 | 0xc6...42ea | |
| 11/21/2024 | 3:28:27 PM | sell | $31.37 | $614.19 | 31.37 | 614.19 | 0.05108 | 0x65...64e4 | |
| 11/21/2024 | 3:27:09 PM | sell | $49.56 | $615 | 49.56 | 615 | 0.08059 | 0xba...b5f8 | |
| 11/21/2024 | 3:26:06 PM | sell | $31.57 | $615.81 | 31.57 | 615.81 | 0.05126 | 0xf4...e2e8 | |
| 11/21/2024 | 3:24:51 PM | sell | $38.09 | $616.51 | 38.09 | 616.51 | 0.06179 | 0x3c...ef28 | |
| 11/21/2024 | 3:24:12 PM | sell | $66.21 | $617.56 | 66.21 | 617.56 | 0.1072 | 0x18...fd45 | |
| 11/21/2024 | 3:11:18 PM | sell | $106.82 | $619.3 | 106.82 | 619.3 | 0.1724 | 0xfd...da5c | |
| 11/21/2024 | 3:09:57 PM | sell | $26.35 | $620.64 | 26.35 | 620.64 | 0.04245 | 0x63...3422 | |
| 11/21/2024 | 3:09:39 PM | sell | $14.88 | $621.06 | 14.88 | 621.06 | 0.02396 | 0xbb...b221 | |
| 11/21/2024 | 2:40:18 PM | sell | $59.99 | $621.81 | 59.99 | 621.81 | 0.09649 | 0xab...746d |