- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 85.37
- Pooled BUSD:
- $72,518.34
WBNB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX Bakery Swap is $847.4. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,689.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,284,157.50. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $145,036.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $145,036.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,689.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.4, captured at 7:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:25:08 AM | sell | $50.08 | $847.4 | 50.08 | 847.4 | 0.0591 | 0x1a...1583 | |
| 12/23/2025 | 6:19:06 AM | sell | $33.04 | $848.37 | 33.04 | 848.37 | 0.03895 | 0x86...1019 | |
| 12/23/2025 | 6:18:12 AM | sell | $23.83 | $849.04 | 23.83 | 849.04 | 0.02807 | 0x94...19ed | |
| 12/23/2025 | 6:17:04 AM | sell | $26.15 | $849.62 | 26.15 | 849.62 | 0.03078 | 0x85...26a6 | |
| 12/23/2025 | 6:16:59 AM | sell | $32.25 | $850.31 | 32.25 | 850.31 | 0.03793 | 0x7f...8634 | |
| 12/23/2025 | 6:13:32 AM | sell | $27.23 | $851 | 27.23 | 851 | 0.032 | 0x86...de59 | |
| 12/23/2025 | 5:34:50 AM | sell | $36.21 | $851.75 | 36.21 | 851.75 | 0.04252 | 0x32...9e97 | |
| 12/23/2025 | 5:34:23 AM | sell | $11.08 | $852.3 | 11.08 | 852.3 | 0.013 | 0x3c...e55d | |
| 12/23/2025 | 5:33:53 AM | sell | $25.99 | $852.74 | 25.99 | 852.74 | 0.03048 | 0xee...228f | |
| 12/23/2025 | 5:32:58 AM | sell | $30.89 | $853.41 | 30.89 | 853.41 | 0.03619 | 0x1e...5255 | |
| 12/23/2025 | 5:32:16 AM | sell | $27.69 | $854.09 | 27.69 | 854.09 | 0.03242 | 0xdf...c2c3 | |
| 12/23/2025 | 5:12:44 AM | sell | $3.18 | $854.46 | 3.18 | 854.46 | 0.003722 | 0x28...4bc1 | |
| 12/23/2025 | 4:43:31 AM | sell | $13.39 | $854.65 | 13.39 | 854.65 | 0.01567 | 0xdb...9f78 | |
| 12/23/2025 | 4:39:10 AM | sell | $15.9 | $855 | 15.9 | 855 | 0.0186 | 0xe2...00d7 | |
| 12/23/2025 | 4:34:04 AM | sell | $4.97 | $855.24 | 4.97 | 855.24 | 0.005822 | 0x7a...37c6 | |
| 12/23/2025 | 4:32:04 AM | sell | $29.91 | $855.65 | 29.91 | 855.65 | 0.03495 | 0xc7...9380 | |
| 12/23/2025 | 4:31:58 AM | sell | $0.09996 | $856 | 0.09996 | 856 | 0.0001167 | 0xd9...84fd | |
| 12/23/2025 | 4:04:38 AM | sell | $32.54 | $856.39 | 32.54 | 856.39 | 0.03799 | 0x27...0e7b | |
| 12/23/2025 | 3:56:35 AM | sell | $25.28 | $857.07 | 25.28 | 857.07 | 0.0295 | 0x38...dc69 | |
| 12/23/2025 | 3:56:29 AM | sell | $46.26 | $857.91 | 46.26 | 857.91 | 0.05393 | 0xf2...2f54 |