- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 89.73
- Pooled BUSD:
- $70,640.19
WBNB/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Bakery Swap is $789.54. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,377.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,555,901.17. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $141,280.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $141,280.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 137 in the last 24 hours, 75 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,377.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 789.54, captured at 10:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:35:54 PM | buy | $4.98 | $789.54 | 4.98 | 789.54 | 0.00631 | 0xda...9528 | |
| 10/05/2026 | 10:22:01 PM | buy | $4.98 | $789.43 | 4.98 | 789.43 | 0.006311 | 0x19...fd64 | |
| 10/05/2026 | 10:20:36 PM | buy | $4.98 | $789.31 | 4.98 | 789.31 | 0.006312 | 0x94...3c0d | |
| 10/05/2026 | 10:20:13 PM | buy | $4.98 | $789.2 | 4.98 | 789.2 | 0.006312 | 0x82...b2ba | |
| 10/05/2026 | 10:18:15 PM | buy | $6.03 | $788.97 | 6.03 | 788.97 | 0.007647 | 0x3e...8238 | |
| 10/05/2026 | 10:18:17 PM | buy | $4.98 | $789.09 | 4.98 | 789.09 | 0.006313 | 0x0a...f4fd | |
| 10/05/2026 | 4:04:16 PM | sell | $11.44 | $784.3 | 11.44 | 784.3 | 0.01459 | 0x62...d6be | |
| 10/05/2026 | 4:04:05 PM | sell | $39.12 | $784.87 | 39.12 | 784.87 | 0.04985 | 0xdf...b2ea | |
| 10/05/2026 | 2:36:03 PM | buy | $9.11 | $787.94 | 9.11 | 787.94 | 0.01156 | 0xc9...4afd | |
| 10/05/2026 | 2:35:52 PM | buy | $4.88 | $787.54 | 4.88 | 787.54 | 0.006197 | 0xe7...ceeb | |
| 10/05/2026 | 2:35:52 PM | buy | $4.98 | $787.43 | 4.98 | 787.43 | 0.006327 | 0x15...d6c5 | |
| 10/05/2026 | 2:35:54 PM | buy | $10.97 | $787.72 | 10.97 | 787.72 | 0.01393 | 0x84...8bca | |
| 10/05/2026 | 2:35:51 PM | buy | $9.96 | $787.13 | 9.96 | 787.13 | 0.01266 | 0xfa...9414 | |
| 10/05/2026 | 2:35:52 PM | buy | $5.84 | $787.31 | 5.84 | 787.31 | 0.007424 | 0x0f...17b8 | |
| 10/05/2026 | 2:35:48 PM | buy | $1.99 | $786.48 | 1.99 | 786.48 | 0.002534 | 0xca...83c4 | |
| 10/05/2026 | 2:35:41 PM | buy | $2.91 | $786.42 | 2.91 | 786.42 | 0.0037 | 0x99...7293 | |
| 10/05/2026 | 2:35:48 PM | buy | $23.45 | $786.76 | 23.45 | 786.76 | 0.02981 | 0xc1...a720 | |
| 10/05/2026 | 2:35:20 PM | sell | $47.55 | $782.42 | 47.55 | 782.42 | 0.06077 | 0x38...fc61 | |
| 10/05/2026 | 2:35:13 PM | sell | $53.16 | $784.65 | 53.16 | 784.65 | 0.06774 | 0x19...acb8 | |
| 10/05/2026 | 2:35:22 PM | sell | $9.41 | $781.78 | 9.41 | 781.78 | 0.01204 | 0xb7...d4a7 |