- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.62
- Pooled BUSD:
- $61,350.86
WBNB/BUSD price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX Bakery Swap is $605.43. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,992.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,059,628.68. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,701.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,701.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 219 in the last 24 hours, 111 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,992.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.43, captured at 3:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:35:51 PM | buy | $2.99 | $605.3 | 2.99 | 605.3 | 0.00494 | 0x30...6a29 | |
| 04/08/2026 | 3:35:51 PM | buy | $9.96 | $605.43 | 9.96 | 605.43 | 0.01646 | 0x40...78b8 | |
| 04/08/2026 | 3:35:44 PM | buy | $9.96 | $605.17 | 9.96 | 605.17 | 0.01647 | 0xf5...5e79 | |
| 04/08/2026 | 3:21:24 PM | buy | $6.73 | $605.01 | 6.73 | 605.01 | 0.01113 | 0xc1...1c3a | |
| 04/08/2026 | 3:21:17 PM | buy | $9.96 | $604.84 | 9.96 | 604.84 | 0.01648 | 0x18...aae3 | |
| 04/08/2026 | 2:56:59 PM | sell | $13.05 | $601.25 | 13.05 | 601.25 | 0.02171 | 0xc6...63ac | |
| 04/08/2026 | 2:56:49 PM | sell | $7.72 | $601.45 | 7.72 | 601.45 | 0.01284 | 0xb5...814a | |
| 04/08/2026 | 2:56:44 PM | sell | $5.8 | $601.59 | 5.8 | 601.59 | 0.009653 | 0xdd...ff91 | |
| 04/08/2026 | 2:36:02 PM | sell | $60.04 | $602.23 | 60.04 | 602.23 | 0.0997 | 0xe0...8f06 | |
| 04/08/2026 | 2:35:11 PM | sell | $7.2 | $602.9 | 7.2 | 602.9 | 0.01194 | 0xdb...6405 | |
| 04/08/2026 | 2:31:48 PM | sell | $20.23 | $603.17 | 20.23 | 603.17 | 0.03354 | 0x58...b4d6 | |
| 04/08/2026 | 2:31:46 PM | sell | $54.61 | $603.9 | 54.61 | 603.9 | 0.09042 | 0x8c...8723 | |
| 04/08/2026 | 2:31:44 PM | sell | $20.09 | $604.64 | 20.09 | 604.64 | 0.03323 | 0x50...c78b | |
| 04/08/2026 | 2:31:21 PM | sell | $29.6 | $605.13 | 29.6 | 605.13 | 0.04892 | 0x10...5ad7 | |
| 04/08/2026 | 1:56:00 PM | sell | $43.43 | $605.85 | 43.43 | 605.85 | 0.07168 | 0xe2...ed82 | |
| 04/08/2026 | 1:55:38 PM | sell | $17.97 | $606.45 | 17.97 | 606.45 | 0.02964 | 0x84...6d40 | |
| 04/08/2026 | 1:54:32 PM | sell | $10.28 | $606.73 | 10.28 | 606.73 | 0.01694 | 0x62...1272 | |
| 04/08/2026 | 1:54:31 PM | sell | $47.62 | $607.3 | 47.62 | 607.3 | 0.07842 | 0x9f...e504 | |
| 04/08/2026 | 1:54:14 PM | sell | $5.93 | $607.83 | 5.93 | 607.83 | 0.009769 | 0x03...ab3d | |
| 04/08/2026 | 1:54:08 PM | sell | $25 | $608.14 | 25 | 608.14 | 0.04111 | 0x8f...e2a7 |