- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 86.35
- Pooled BUSD:
- $69,454.27
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Bakery Swap is $801.99. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,526.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,829,299.77. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $138,908.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $138,908.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 305 in the last 24 hours, 180 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,526.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 801.99, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $801.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:52:31 PM | sell | $8.26 | $801.99 | 8.26 | 801.99 | 0.0103 | 0x24...07cb | |
| 08/11/2025 | 7:52:29 PM | sell | $48.91 | $802.65 | 48.91 | 802.65 | 0.06093 | 0x86...4870 | |
| 08/11/2025 | 7:52:25 PM | sell | $61.12 | $803.93 | 61.12 | 803.93 | 0.07603 | 0x09...5e6b | |
| 08/11/2025 | 7:51:55 PM | sell | $12.36 | $804.78 | 12.36 | 804.78 | 0.01536 | 0xfb...cd39 | |
| 08/11/2025 | 7:51:55 PM | sell | $7.99 | $805.01 | 7.99 | 805.01 | 0.009934 | 0x1d...6180 | |
| 08/11/2025 | 7:51:49 PM | sell | $27.99 | $805.43 | 27.99 | 805.43 | 0.03475 | 0x92...b103 | |
| 08/11/2025 | 7:51:49 PM | sell | $15.81 | $805.94 | 15.81 | 805.94 | 0.01962 | 0xde...9e8a | |
| 08/11/2025 | 7:23:52 PM | buy | $10.03 | $810.86 | 10.03 | 810.86 | 0.01237 | 0xb1...69c5 | |
| 08/11/2025 | 7:23:43 PM | buy | $21.28 | $810.5 | 21.28 | 810.5 | 0.02626 | 0xba...97ef | |
| 08/11/2025 | 7:02:39 PM | buy | $4.98 | $810.19 | 4.98 | 810.19 | 0.006152 | 0xc9...34d4 | |
| 08/11/2025 | 7:00:45 PM | buy | $8.98 | $810.03 | 8.98 | 810.03 | 0.01108 | 0xd8...a9a9 | |
| 08/11/2025 | 6:59:37 PM | buy | $5.98 | $809.86 | 5.98 | 809.86 | 0.00739 | 0xc7...d65c | |
| 08/11/2025 | 6:59:33 PM | buy | $1.16 | $809.77 | 1.16 | 809.77 | 0.001432 | 0xe6...805b | |
| 08/11/2025 | 6:59:09 PM | buy | $0.1413 | $809.76 | 0.1413 | 809.76 | 0.0001745 | 0x89...50db | |
| 08/11/2025 | 6:59:03 PM | buy | $0.7169 | $809.75 | 0.7169 | 809.75 | 0.0008853 | 0x48...61b8 | |
| 08/11/2025 | 6:56:42 PM | buy | $5.23 | $809.68 | 5.23 | 809.68 | 0.006464 | 0xa3...d939 | |
| 08/11/2025 | 6:42:10 PM | buy | $7.84 | $809.53 | 7.84 | 809.53 | 0.009688 | 0x4b...1eda | |
| 08/11/2025 | 6:42:03 PM | buy | $0.009348 | $809.44 | 0.009348 | 809.44 | 0.00001154 | 0x3b...6783 | |
| 08/11/2025 | 6:38:10 PM | buy | $11.32 | $809.3 | 11.32 | 809.3 | 0.01399 | 0x76...7a91 | |
| 08/11/2025 | 6:38:08 PM | buy | $10.6 | $809.05 | 10.6 | 809.05 | 0.01311 | 0x54...a8e4 |