Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.53
- Pooled BUSD:
- $61,416.75
WBNB/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX Bakery Swap is $603.4. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,005.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,287,795.78. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,833.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,833.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,005.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.4, captured at 1:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:11:44 PM | sell | $34.18 | $603.4 | 34.18 | 603.4 | 0.05664 | 0x9e...9461 | |
| 04/11/2026 | 11:40:21 AM | sell | $7.39 | $603.81 | 7.39 | 603.81 | 0.01225 | 0xb2...ae72 | |
| 04/11/2026 | 11:31:33 AM | sell | $5.53 | $603.94 | 5.53 | 603.94 | 0.009163 | 0xd0...f509 | |
| 04/11/2026 | 11:30:28 AM | sell | $6.02 | $604.05 | 6.02 | 604.05 | 0.00997 | 0x59...e02d | |
| 04/11/2026 | 9:22:52 AM | buy | $7.97 | $607.67 | 7.97 | 607.67 | 0.01312 | 0x6e...2cba | |
| 04/11/2026 | 6:16:08 AM | sell | $3.79 | $603.99 | 3.79 | 603.99 | 0.006281 | 0xcf...d606 | |
| 04/11/2026 | 6:03:42 AM | sell | $9.84 | $604.19 | 9.84 | 604.19 | 0.0163 | 0xea...4a22 | |
| 04/11/2026 | 6:03:44 AM | sell | $3.41 | $604.06 | 3.41 | 604.06 | 0.005651 | 0xc5...8397 | |
| 04/11/2026 | 5:15:52 AM | sell | $6.77 | $604.35 | 6.77 | 604.35 | 0.01121 | 0x1f...f61c | |
| 04/11/2026 | 3:44:55 AM | buy | $4.41 | $608.02 | 4.41 | 608.02 | 0.007263 | 0x52...5e30 | |
| 04/11/2026 | 3:42:55 AM | buy | $3.59 | $607.94 | 3.59 | 607.94 | 0.005913 | 0x89...350e | |
| 04/11/2026 | 3:33:16 AM | buy | $2.99 | $607.88 | 2.99 | 607.88 | 0.004919 | 0x94...f910 | |
| 04/11/2026 | 3:33:02 AM | buy | $2.05 | $607.83 | 2.05 | 607.83 | 0.003381 | 0x1b...f676 | |
| 04/11/2026 | 3:33:01 AM | buy | $5.73 | $607.75 | 5.73 | 607.75 | 0.009442 | 0x2e...55d0 | |
| 04/11/2026 | 2:31:35 AM | buy | $21.93 | $607.48 | 21.93 | 607.48 | 0.03609 | 0x1c...ee6b | |
| 04/11/2026 | 2:31:29 AM | buy | $21.92 | $607.04 | 21.92 | 607.04 | 0.03612 | 0x03...b972 | |
| 04/11/2026 | 2:31:29 AM | buy | $3.98 | $606.79 | 3.98 | 606.79 | 0.00656 | 0x2d...2a46 | |
| 04/11/2026 | 2:31:24 AM | buy | $2.99 | $606.72 | 2.99 | 606.72 | 0.004928 | 0xed...2ed0 | |
| 04/11/2026 | 2:31:23 AM | buy | $3.87 | $606.65 | 3.87 | 606.65 | 0.006388 | 0xd6...edae | |
| 04/11/2026 | 1:28:01 AM | sell | $0.9959 | $602.99 | 0.9959 | 602.99 | 0.001651 | 0x0d...980b |