Info about WBNB-BUSD pair
- Pooled WBNB:
- 98.41
- Pooled BUSD:
- $63,582.48
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Bakery Swap is $644.36. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,179.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,962,229.52. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $127,164.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $127,164.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 94 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,179.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.36, captured at 1:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:45:40 AM | sell | $21.58 | $644.36 | 21.58 | 644.36 | 0.0335 | 0xff...0a57 | |
| 05/18/2026 | 12:45:36 AM | sell | $3.57 | $644.61 | 3.57 | 644.61 | 0.005542 | 0x9c...57ce | |
| 05/18/2026 | 12:43:56 AM | sell | $5.84 | $644.71 | 5.84 | 644.71 | 0.009071 | 0x6c...e366 | |
| 05/18/2026 | 12:11:26 AM | sell | $3.06 | $644.8 | 3.06 | 644.8 | 0.004754 | 0xe1...4b38 | |
| 05/18/2026 | 12:11:22 AM | sell | $32.16 | $645.16 | 32.16 | 645.16 | 0.04985 | 0x10...dad9 | |
| 05/18/2026 | 12:11:01 AM | sell | $7.56 | $645.56 | 7.56 | 645.56 | 0.01172 | 0xba...3e94 | |
| 05/18/2026 | 12:10:35 AM | sell | $12.33 | $645.76 | 12.33 | 645.76 | 0.01909 | 0x81...fe39 | |
| 05/17/2026 | 11:53:15 PM | buy | $6.22 | $649.72 | 6.22 | 649.72 | 0.009584 | 0xb5...54ea | |
| 05/17/2026 | 11:53:12 PM | buy | $23.23 | $649.42 | 23.23 | 649.42 | 0.03577 | 0x32...a3e9 | |
| 05/17/2026 | 11:53:10 PM | buy | $52.57 | $648.65 | 52.57 | 648.65 | 0.08105 | 0x9d...9f47 | |
| 05/17/2026 | 11:53:10 PM | buy | $9.96 | $648.01 | 9.96 | 648.01 | 0.01538 | 0xf0...64e4 | |
| 05/17/2026 | 11:53:05 PM | buy | $56.81 | $647.33 | 56.81 | 647.33 | 0.08776 | 0x42...bc59 | |
| 05/17/2026 | 11:52:57 PM | buy | $9.96 | $646.65 | 9.96 | 646.65 | 0.01541 | 0xe8...2490 | |
| 05/17/2026 | 11:52:49 PM | buy | $4.98 | $646.5 | 4.98 | 646.5 | 0.007707 | 0xda...2776 | |
| 05/17/2026 | 11:51:49 PM | buy | $9.96 | $646.35 | 9.96 | 646.35 | 0.01541 | 0x24...f3a2 | |
| 05/17/2026 | 11:50:02 PM | buy | $4.99 | $646.2 | 4.99 | 646.2 | 0.007727 | 0x83...691a | |
| 05/17/2026 | 11:44:19 PM | buy | $9.96 | $646.04 | 9.96 | 646.04 | 0.01542 | 0x65...fc57 | |
| 05/17/2026 | 11:44:18 PM | buy | $1.77 | $645.35 | 1.77 | 645.35 | 0.002749 | 0x71...4161 | |
| 05/17/2026 | 11:44:18 PM | buy | $28.38 | $645.65 | 28.38 | 645.65 | 0.04396 | 0xb8...8de3 | |
| 05/17/2026 | 11:44:13 PM | buy | $27.81 | $645.05 | 27.81 | 645.05 | 0.04312 | 0x3f...a827 |