- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.08
- Pooled BUSD:
- $63,636.8
WBNB/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX Bakery Swap is $640.44. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,433.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $904,816,740.63. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $127,273.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $127,273.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,433.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.44, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:25:56 AM | sell | $11.76 | $640.44 | 11.76 | 640.44 | 0.01837 | 0xce...3f4e | |
| 05/17/2025 | 9:17:25 AM | buy | $0.05746 | $644.42 | 0.05746 | 644.42 | 0.071157 | 0xd5...3362 | |
| 05/17/2025 | 9:17:20 AM | sell | $10.7 | $640.67 | 10.7 | 640.67 | 0.0167 | 0x66...83ff | |
| 05/17/2025 | 9:07:50 AM | sell | $44.78 | $641.23 | 44.78 | 641.23 | 0.06983 | 0xb8...502e | |
| 05/17/2025 | 9:00:14 AM | sell | $8.86 | $641.77 | 8.86 | 641.77 | 0.0138 | 0x47...f2c8 | |
| 05/17/2025 | 8:19:44 AM | buy | $1.62 | $645.71 | 1.62 | 645.71 | 0.002522 | 0xcf...9175 | |
| 05/17/2025 | 4:45:07 AM | buy | $7.42 | $645.62 | 7.42 | 645.62 | 0.0115 | 0xad...e345 | |
| 05/17/2025 | 4:42:49 AM | buy | $11.4 | $645.43 | 11.4 | 645.43 | 0.01766 | 0x7d...0120 | |
| 05/17/2025 | 4:39:06 AM | buy | $6.58 | $645.24 | 6.58 | 645.24 | 0.01019 | 0x1e...4a76 | |
| 05/17/2025 | 4:31:19 AM | buy | $1.78 | $645.16 | 1.78 | 645.16 | 0.002772 | 0xf4...3bc3 | |
| 05/17/2025 | 4:30:33 AM | buy | $3.47 | $645.11 | 3.47 | 645.11 | 0.005382 | 0x2c...a6d8 | |
| 05/17/2025 | 4:28:06 AM | buy | $6.83 | $645 | 6.83 | 645 | 0.01059 | 0x2c...8e6b | |
| 05/17/2025 | 4:26:58 AM | buy | $6.68 | $644.86 | 6.68 | 644.86 | 0.01037 | 0x80...a3d1 | |
| 05/17/2025 | 4:25:42 AM | buy | $7.78 | $644.72 | 7.78 | 644.72 | 0.01207 | 0x60...9794 | |
| 05/17/2025 | 4:25:03 AM | buy | $11.26 | $644.53 | 11.26 | 644.53 | 0.01748 | 0x6a...5df6 | |
| 05/17/2025 | 4:21:06 AM | buy | $6.21 | $644.35 | 6.21 | 644.35 | 0.009641 | 0x51...8bab | |
| 05/17/2025 | 4:20:52 AM | buy | $6.84 | $644.22 | 6.84 | 644.22 | 0.01062 | 0x47...a432 | |
| 05/17/2025 | 4:18:13 AM | buy | $5.47 | $644.09 | 5.47 | 644.09 | 0.008497 | 0xfc...43db | |
| 05/17/2025 | 4:17:30 AM | buy | $6.7 | $643.97 | 6.7 | 643.97 | 0.0104 | 0x9c...8a73 | |
| 05/17/2025 | 4:10:12 AM | buy | $3.39 | $643.87 | 3.39 | 643.87 | 0.005271 | 0xb8...2812 |