- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.9
- Pooled BUSD:
- $61,156.74
WBNB/BUSD price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX Bakery Swap is $598.55. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,176.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,385,618.59. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,313.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,313.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 147 in the last 24 hours, 86 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,176.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 598.55, captured at 4:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:20:00 AM | sell | $22.18 | $598.55 | 22.18 | 598.55 | 0.03707 | 0xfd...440d | |
| 04/06/2026 | 4:19:52 AM | sell | $20.55 | $598.97 | 20.55 | 598.97 | 0.03431 | 0xc0...71e3 | |
| 04/06/2026 | 4:14:49 AM | sell | $4.77 | $599.22 | 4.77 | 599.22 | 0.007976 | 0x7f...7e79 | |
| 04/06/2026 | 4:14:38 AM | sell | $4.19 | $599.31 | 4.19 | 599.31 | 0.007001 | 0x5f...e0cf | |
| 04/06/2026 | 4:11:10 AM | sell | $7.82 | $599.43 | 7.82 | 599.43 | 0.01305 | 0x8c...3339 | |
| 04/06/2026 | 3:52:55 AM | sell | $7.76 | $599.58 | 7.76 | 599.58 | 0.01294 | 0xb1...7411 | |
| 04/06/2026 | 3:52:40 AM | sell | $30.12 | $599.95 | 30.12 | 599.95 | 0.0502 | 0x3f...ece9 | |
| 04/06/2026 | 3:41:48 AM | sell | $4.35 | $600.29 | 4.35 | 600.29 | 0.007249 | 0x6c...d75d | |
| 04/06/2026 | 3:41:48 AM | sell | $0.01695 | $600.25 | 0.01695 | 600.25 | 0.00002825 | 0x6b...3a36 | |
| 04/06/2026 | 3:39:56 AM | sell | $17.96 | $600.51 | 17.96 | 600.51 | 0.02991 | 0xd9...c34c | |
| 04/06/2026 | 3:39:55 AM | sell | $6.37 | $600.75 | 6.37 | 600.75 | 0.0106 | 0x48...cddb | |
| 04/06/2026 | 3:38:37 AM | sell | $6.23 | $600.87 | 6.23 | 600.87 | 0.01037 | 0x41...4563 | |
| 04/06/2026 | 3:19:56 AM | sell | $12.96 | $601.06 | 12.96 | 601.06 | 0.02156 | 0xe5...76ab | |
| 04/06/2026 | 3:17:57 AM | sell | $5.99 | $601.24 | 5.99 | 601.24 | 0.00997 | 0x11...17d0 | |
| 04/06/2026 | 3:16:45 AM | sell | $7.84 | $601.38 | 7.84 | 601.38 | 0.01303 | 0xa4...1d05 | |
| 04/06/2026 | 3:16:26 AM | sell | $8.67 | $601.54 | 8.67 | 601.54 | 0.01442 | 0xda...9bd6 | |
| 04/06/2026 | 2:11:24 AM | buy | $50.58 | $604.76 | 50.58 | 604.76 | 0.08363 | 0x4f...78ac | |
| 04/06/2026 | 2:11:24 AM | buy | $26.62 | $604 | 26.62 | 604 | 0.04408 | 0xe4...a5f0 | |
| 04/06/2026 | 2:11:24 AM | buy | $21.76 | $603.52 | 21.76 | 603.52 | 0.03606 | 0x3a...2ccb | |
| 04/06/2026 | 1:16:02 AM | sell | $43.52 | $600.12 | 43.52 | 600.12 | 0.07252 | 0x43...3b97 |