- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.94
- Pooled BUSD:
- $60,528.93
WBNB/BUSD price stats on BNB Chain
As of April 4, 2026, the current price of WBNB token on DEX Bakery Swap is $589.63. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,684.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,246,146.44. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $121,057.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $121,057.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 168 in the last 24 hours, 125 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,684.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.63, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:11:15 PM | buy | $9.96 | $589.63 | 9.96 | 589.63 | 0.0169 | 0x4c...e3d0 | |
| 04/03/2026 | 5:10:43 PM | buy | $7.59 | $589.46 | 7.59 | 589.46 | 0.01288 | 0x3a...6e9a | |
| 04/03/2026 | 5:10:31 PM | buy | $4.98 | $589.34 | 4.98 | 589.34 | 0.008456 | 0x8a...0c30 | |
| 04/03/2026 | 4:53:06 PM | buy | $4.98 | $589.24 | 4.98 | 589.24 | 0.008457 | 0x29...fd62 | |
| 04/03/2026 | 3:12:32 PM | buy | $14.61 | $589.05 | 14.61 | 589.05 | 0.02481 | 0xdd...6fd1 | |
| 04/03/2026 | 3:11:14 PM | buy | $2.99 | $588.88 | 2.99 | 588.88 | 0.005077 | 0xe7...e222 | |
| 04/03/2026 | 3:04:42 PM | buy | $4.07 | $588.81 | 4.07 | 588.81 | 0.006922 | 0x53...e877 | |
| 04/03/2026 | 3:04:37 PM | buy | $12.95 | $588.65 | 12.95 | 588.65 | 0.02201 | 0xbe...94f1 | |
| 04/03/2026 | 2:55:15 PM | buy | $11.72 | $588.41 | 11.72 | 588.41 | 0.01992 | 0x98...7ff9 | |
| 04/03/2026 | 2:53:42 PM | buy | $5.13 | $588.24 | 5.13 | 588.24 | 0.008731 | 0x29...ed70 | |
| 04/03/2026 | 2:29:00 PM | buy | $3.89 | $588.15 | 3.89 | 588.15 | 0.006625 | 0x54...e772 | |
| 04/03/2026 | 2:21:39 PM | buy | $7.97 | $588.04 | 7.97 | 588.04 | 0.01356 | 0x09...2480 | |
| 04/03/2026 | 2:21:24 PM | buy | $9.96 | $587.87 | 9.96 | 587.87 | 0.01695 | 0xdb...d6d5 | |
| 04/03/2026 | 2:06:13 PM | buy | $9.96 | $587.67 | 9.96 | 587.67 | 0.01696 | 0x75...d3ff | |
| 04/03/2026 | 2:06:08 PM | buy | $16.94 | $587.18 | 16.94 | 587.18 | 0.02885 | 0x95...cea6 | |
| 04/03/2026 | 2:06:10 PM | buy | $11.96 | $587.46 | 11.96 | 587.46 | 0.02036 | 0xea...7db9 | |
| 04/03/2026 | 2:06:03 PM | buy | $1.31 | $587 | 1.31 | 587 | 0.00224 | 0x0d...4061 | |
| 04/03/2026 | 2:05:43 PM | buy | $0.9967 | $586.98 | 0.9967 | 586.98 | 0.001698 | 0x00...19ba | |
| 04/03/2026 | 1:55:46 PM | buy | $1.83 | $586.95 | 1.83 | 586.95 | 0.003126 | 0xaa...afd9 | |
| 04/03/2026 | 1:55:38 PM | buy | $7.97 | $586.86 | 7.97 | 586.86 | 0.01358 | 0xbc...d0de |