- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 94.54
- Pooled BUSD:
- $65,432.77
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Bakery Swap is $690.42. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,060.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,552,033.91. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $130,865.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $130,865.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,060.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 690.42, captured at 12:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:53 PM | sell | $43.5 | $690.42 | 43.5 | 690.42 | 0.06301 | 0xc2...e661 | |
| 01/21/2025 | 9:29:26 PM | sell | $16.9 | $691.06 | 16.9 | 691.06 | 0.02446 | 0x60...e8a3 | |
| 01/21/2025 | 9:22:23 PM | sell | $18.61 | $691.44 | 18.61 | 691.44 | 0.02692 | 0x76...6619 | |
| 01/21/2025 | 8:45:50 PM | sell | $23.43 | $691.88 | 23.43 | 691.88 | 0.03387 | 0x11...ca2b | |
| 01/21/2025 | 7:12:17 PM | sell | $0.7702 | $692.14 | 0.7702 | 692.14 | 0.001112 | 0x6e...5beb | |
| 01/21/2025 | 6:55:29 PM | buy | $12.29 | $696.19 | 12.29 | 696.19 | 0.01765 | 0x20...fb5c | |
| 01/21/2025 | 6:55:11 PM | buy | $1.63 | $696.04 | 1.63 | 696.04 | 0.002352 | 0x35...1069 | |
| 01/21/2025 | 6:37:38 PM | buy | $32.09 | $695.68 | 32.09 | 695.68 | 0.04614 | 0x12...3073 | |
| 01/21/2025 | 6:09:20 PM | buy | $31.81 | $695 | 31.81 | 695 | 0.04577 | 0x0f...079f | |
| 01/21/2025 | 5:59:42 PM | buy | $0.9414 | $694.66 | 0.9414 | 694.66 | 0.001355 | 0x61...7460 | |
| 01/21/2025 | 5:59:42 PM | buy | $37.6 | $694.25 | 37.6 | 694.25 | 0.05416 | 0x29...2461 | |
| 01/21/2025 | 5:51:00 PM | buy | $22.58 | $693.61 | 22.58 | 693.61 | 0.03256 | 0x0b...8401 | |
| 01/21/2025 | 5:45:24 PM | buy | $4.98 | $693.32 | 4.98 | 693.32 | 0.00719 | 0xc8...1898 | |
| 01/21/2025 | 5:45:18 PM | buy | $37.43 | $692.87 | 37.43 | 692.87 | 0.05402 | 0xfc...ae20 | |
| 01/21/2025 | 5:45:00 PM | buy | $15.39 | $692.31 | 15.39 | 692.31 | 0.02223 | 0xbd...705a | |
| 01/21/2025 | 4:36:06 PM | buy | $9.08 | $692.05 | 9.08 | 692.05 | 0.01313 | 0xaf...3d0d | |
| 01/21/2025 | 4:16:39 PM | buy | $57.6 | $691.35 | 57.6 | 691.35 | 0.08332 | 0xab...9159 | |
| 01/21/2025 | 4:12:06 PM | buy | $75.31 | $689.94 | 75.31 | 689.94 | 0.1091 | 0x62...c736 | |
| 01/21/2025 | 4:09:36 PM | buy | $52.42 | $688.59 | 52.42 | 688.59 | 0.07613 | 0xa7...4945 | |
| 01/21/2025 | 4:09:00 PM | buy | $25.94 | $687.77 | 25.94 | 687.77 | 0.03771 | 0x5c...bc68 |