- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102
- Pooled BUSD:
- $61,106
WBNB/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX Bakery Swap is $597.3. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,328.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,372,019.48. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,212.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,212.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,328.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.3, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:36:52 AM | sell | $3.05 | $597.3 | 3.05 | 597.3 | 0.005107 | 0x79...8c63 | |
| 04/07/2026 | 5:32:11 AM | sell | $9.96 | $597.43 | 9.96 | 597.43 | 0.01667 | 0x01...c0fe | |
| 04/07/2026 | 5:27:29 AM | sell | $24.91 | $597.77 | 24.91 | 597.77 | 0.04168 | 0x76...cb84 | |
| 04/07/2026 | 5:09:13 AM | sell | $6.25 | $598.08 | 6.25 | 598.08 | 0.01045 | 0x9e...3e6e | |
| 04/07/2026 | 5:07:49 AM | sell | $8.16 | $598.22 | 8.16 | 598.22 | 0.01365 | 0x27...b82d | |
| 04/07/2026 | 5:05:48 AM | sell | $17.18 | $598.47 | 17.18 | 598.47 | 0.02871 | 0xe5...208c | |
| 04/07/2026 | 4:49:13 AM | buy | $9.96 | $601.94 | 9.96 | 601.94 | 0.01656 | 0x4b...437c | |
| 04/07/2026 | 4:49:13 AM | buy | $10.45 | $602.14 | 10.45 | 602.14 | 0.01737 | 0x29...7835 | |
| 04/07/2026 | 4:49:07 AM | buy | $19.93 | $601.64 | 19.93 | 601.64 | 0.03313 | 0x0c...a503 | |
| 04/07/2026 | 4:48:14 AM | buy | $32.59 | $601.13 | 32.59 | 601.13 | 0.05421 | 0xc8...d14a | |
| 04/07/2026 | 4:40:47 AM | buy | $7.97 | $600.73 | 7.97 | 600.73 | 0.01327 | 0x08...bfac | |
| 04/07/2026 | 4:40:34 AM | buy | $9.96 | $600.55 | 9.96 | 600.55 | 0.01659 | 0xb5...c204 | |
| 04/07/2026 | 4:34:55 AM | buy | $10.98 | $600.35 | 10.98 | 600.35 | 0.01829 | 0x70...43d7 | |
| 04/07/2026 | 4:34:54 AM | buy | $4.98 | $600.19 | 4.98 | 600.19 | 0.008301 | 0xc7...fb8b | |
| 04/07/2026 | 4:34:23 AM | buy | $4.71 | $600.1 | 4.71 | 600.1 | 0.007851 | 0x5b...f226 | |
| 04/07/2026 | 4:34:16 AM | buy | $1.99 | $600.03 | 1.99 | 600.03 | 0.003322 | 0x0e...dd11 | |
| 04/07/2026 | 4:34:16 AM | buy | $0.008777 | $600.01 | 0.008777 | 600.01 | 0.00001462 | 0x8a...ce1d | |
| 04/07/2026 | 4:34:16 AM | buy | $1.99 | $599.99 | 1.99 | 599.99 | 0.003322 | 0x19...aefd | |
| 04/07/2026 | 4:34:15 AM | buy | $3.98 | $599.93 | 3.98 | 599.93 | 0.006645 | 0xed...3373 | |
| 04/07/2026 | 4:34:02 AM | buy | $0.8065 | $599.89 | 0.8065 | 599.89 | 0.001344 | 0x3c...24f5 |