- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.93
- Pooled BUSD:
- $61,702.73
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Bakery Swap is $607.12. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $715.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,702,922.72. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $123,405.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $123,405.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $715.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.12, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:17:23 AM | buy | $3.41 | $607.12 | 3.41 | 607.12 | 0.005626 | 0xcb...04a8 | |
| 08/17/2026 | 5:17:20 AM | buy | $9.96 | $606.8 | 9.96 | 606.8 | 0.01641 | 0xa2...c1db | |
| 08/17/2026 | 5:17:23 AM | buy | $9.96 | $606.99 | 9.96 | 606.99 | 0.01641 | 0x6a...109b | |
| 08/17/2026 | 5:16:48 AM | buy | $2.23 | $606.68 | 2.23 | 606.68 | 0.00369 | 0xdb...debc | |
| 08/17/2026 | 5:02:41 AM | buy | $4.98 | $606.6 | 4.98 | 606.6 | 0.00821 | 0x59...7a6b | |
| 08/17/2026 | 5:02:29 AM | buy | $1.99 | $606.54 | 1.99 | 606.54 | 0.003284 | 0x39...3f9c | |
| 08/17/2026 | 5:00:17 AM | buy | $8.64 | $606.43 | 8.64 | 606.43 | 0.01425 | 0x6d...9fa9 | |
| 08/17/2026 | 4:59:29 AM | buy | $1.99 | $606.33 | 1.99 | 606.33 | 0.003285 | 0xbc...6846 | |
| 08/17/2026 | 4:59:27 AM | buy | $1.99 | $606.29 | 1.99 | 606.29 | 0.003285 | 0x80...8271 | |
| 08/17/2026 | 4:59:25 AM | buy | $3.29 | $606.24 | 3.29 | 606.24 | 0.00544 | 0x99...462e | |
| 08/17/2026 | 4:41:56 AM | buy | $4.98 | $606.16 | 4.98 | 606.16 | 0.008216 | 0x83...3d60 | |
| 08/17/2026 | 4:41:49 AM | buy | $8.25 | $606.03 | 8.25 | 606.03 | 0.01362 | 0xe9...c1cc | |
| 08/17/2026 | 4:41:41 AM | buy | $2.79 | $605.72 | 2.79 | 605.72 | 0.004611 | 0x33...4bf2 | |
| 08/17/2026 | 4:41:42 AM | buy | $9.96 | $605.85 | 9.96 | 605.85 | 0.01644 | 0x47...da97 | |
| 08/17/2026 | 4:41:34 AM | buy | $2.98 | $605.66 | 2.98 | 605.66 | 0.004933 | 0xff...6eb5 | |
| 08/17/2026 | 3:56:29 AM | buy | $9.96 | $605.54 | 9.96 | 605.54 | 0.01644 | 0xd4...0888 | |
| 08/17/2026 | 2:53:10 AM | buy | $14.54 | $605.3 | 14.54 | 605.3 | 0.02402 | 0x9a...f4ff | |
| 08/17/2026 | 2:53:03 AM | buy | $9.96 | $605.06 | 9.96 | 605.06 | 0.01646 | 0x9a...9ed2 | |
| 08/17/2026 | 2:52:54 AM | buy | $4.98 | $604.91 | 4.98 | 604.91 | 0.008233 | 0x47...e64a | |
| 08/17/2026 | 2:05:05 AM | sell | $6.88 | $601.3 | 6.88 | 601.3 | 0.01145 | 0x24...fd7b |