- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 104.71
- Pooled BUSD:
- $59,975.04
WBNB/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX Bakery Swap is $574.4. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $470.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,265,441.37. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $119,950.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $119,950.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $470.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 574.4, captured at 4:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:19:42 AM | buy | $6.97 | $574.4 | 6.97 | 574.4 | 0.01213 | 0xfc...97fa | |
| 07/27/2026 | 4:19:36 AM | buy | $1.99 | $574.32 | 1.99 | 574.32 | 0.003468 | 0xf3...528d | |
| 07/27/2026 | 4:19:35 AM | buy | $9.96 | $574.2 | 9.96 | 574.2 | 0.01734 | 0x35...341b | |
| 07/27/2026 | 12:54:42 AM | sell | $56.95 | $571.21 | 56.95 | 571.21 | 0.0997 | 0x9b...af80 | |
| 07/27/2026 | 12:54:34 AM | sell | $21.39 | $571.96 | 21.39 | 571.96 | 0.0374 | 0xf5...d75c | |
| 07/27/2026 | 12:24:28 AM | sell | $22.07 | $572.37 | 22.07 | 572.37 | 0.03857 | 0xbc...3b31 | |
| 07/27/2026 | 12:24:24 AM | sell | $13.39 | $572.71 | 13.39 | 572.71 | 0.02339 | 0xb4...5e47 | |
| 07/27/2026 | 12:24:21 AM | sell | $6.57 | $572.9 | 6.57 | 572.9 | 0.01146 | 0x4b...0ef0 | |
| 07/26/2026 | 10:02:53 PM | buy | $28.01 | $576.15 | 28.01 | 576.15 | 0.04862 | 0x9c...3105 | |
| 07/26/2026 | 10:02:53 PM | buy | $29.88 | $575.59 | 29.88 | 575.59 | 0.05191 | 0x84...95e6 | |
| 07/26/2026 | 10:01:03 PM | buy | $33.93 | $574.98 | 33.93 | 574.98 | 0.05902 | 0x34...1aa1 | |
| 07/26/2026 | 4:32:50 PM | buy | $9.96 | $574.56 | 9.96 | 574.56 | 0.01733 | 0x6b...9888 | |
| 07/26/2026 | 4:32:06 PM | buy | $9.96 | $574.37 | 9.96 | 574.37 | 0.01734 | 0x4f...9004 | |
| 07/26/2026 | 4:03:04 PM | buy | $2.98 | $574.25 | 2.98 | 574.25 | 0.005203 | 0x7a...a3e2 | |
| 07/26/2026 | 4:02:54 PM | buy | $1.99 | $574.2 | 1.99 | 574.2 | 0.003469 | 0xd0...2d01 | |
| 07/26/2026 | 4:01:57 PM | buy | $4.98 | $574.14 | 4.98 | 574.14 | 0.008674 | 0xce...afec | |
| 07/26/2026 | 3:18:26 PM | buy | $24.9 | $573.85 | 24.9 | 573.85 | 0.04339 | 0xf3...1e5f | |
| 07/26/2026 | 3:18:21 PM | buy | $19.52 | $573.43 | 19.52 | 573.43 | 0.03404 | 0x98...6864 | |
| 07/26/2026 | 3:17:20 PM | buy | $7.28 | $573.17 | 7.28 | 573.17 | 0.0127 | 0x2d...f4ca | |
| 07/26/2026 | 3:02:39 PM | buy | $5.97 | $573.04 | 5.97 | 573.04 | 0.01042 | 0xa4...a20e |