- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.02
- Pooled BUSD:
- $60,790.29
WBNB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Bakery Swap is $588.57. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $3,946.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,023,699.05. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $121,580.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $121,580.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 364 in the last 24 hours, 203 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,946.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.57, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:56:35 AM | sell | $27.72 | $588.57 | 27.72 | 588.57 | 0.04709 | 0xfa...55d4 | |
| 06/22/2026 | 3:56:27 AM | sell | $12.07 | $588.95 | 12.07 | 588.95 | 0.0205 | 0x0c...bfc5 | |
| 06/22/2026 | 3:25:59 AM | buy | $10.58 | $592.52 | 10.58 | 592.52 | 0.01786 | 0xf6...337e | |
| 06/22/2026 | 3:25:45 AM | buy | $9.95 | $592.32 | 9.95 | 592.32 | 0.01681 | 0x58...bbc5 | |
| 06/22/2026 | 3:19:43 AM | buy | $8.63 | $592.14 | 8.63 | 592.14 | 0.01457 | 0x0a...6204 | |
| 06/22/2026 | 3:19:38 AM | buy | $7.82 | $591.98 | 7.82 | 591.98 | 0.01322 | 0x88...2c5c | |
| 06/22/2026 | 3:19:36 AM | buy | $0.9958 | $591.89 | 0.9958 | 591.89 | 0.001682 | 0x2e...c3f5 | |
| 06/22/2026 | 3:19:31 AM | buy | $0.9958 | $591.87 | 0.9958 | 591.87 | 0.001682 | 0x54...617c | |
| 06/22/2026 | 3:19:28 AM | buy | $14.93 | $591.72 | 14.93 | 591.72 | 0.02524 | 0xf2...3e60 | |
| 06/22/2026 | 3:02:09 AM | sell | $24.82 | $588.27 | 24.82 | 588.27 | 0.04219 | 0x66...d648 | |
| 06/22/2026 | 3:01:59 AM | sell | $14 | $588.64 | 14 | 588.64 | 0.02379 | 0x9a...21aa | |
| 06/22/2026 | 3:01:29 AM | sell | $47.49 | $589.24 | 47.49 | 589.24 | 0.08061 | 0xe7...5193 | |
| 06/22/2026 | 3:01:20 AM | sell | $25.01 | $589.95 | 25.01 | 589.95 | 0.04239 | 0x34...43e6 | |
| 06/22/2026 | 3:00:35 AM | sell | $5.29 | $590.24 | 5.29 | 590.24 | 0.008973 | 0xf3...92e1 | |
| 06/22/2026 | 2:54:43 AM | sell | $9.44 | $590.38 | 9.44 | 590.38 | 0.01598 | 0xf2...e046 | |
| 06/22/2026 | 2:51:48 AM | sell | $17.95 | $590.65 | 17.95 | 590.65 | 0.0304 | 0xd1...b9d0 | |
| 06/22/2026 | 2:50:15 AM | sell | $17.08 | $590.99 | 17.08 | 590.99 | 0.02891 | 0x5e...0da9 | |
| 06/22/2026 | 2:48:49 AM | sell | $11.47 | $591.27 | 11.47 | 591.27 | 0.0194 | 0x57...73c2 | |
| 06/22/2026 | 2:46:02 AM | sell | $9.86 | $591.47 | 9.86 | 591.47 | 0.01667 | 0x17...e96d | |
| 06/22/2026 | 2:10:39 AM | sell | $24.62 | $591.81 | 24.62 | 591.81 | 0.04161 | 0x0d...3a05 |