- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.4
- Pooled BUSD:
- $61,464.96
WBNB/BUSD price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX Bakery Swap is $604.39. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,617.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,581,747.19. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,929.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,929.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 173 in the last 24 hours, 94 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,617.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.39, captured at 10:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:47:38 PM | sell | $5.3 | $604.39 | 5.3 | 604.39 | 0.008773 | 0x15...7b64 | |
| 04/06/2026 | 9:38:23 PM | sell | $9.64 | $604.54 | 9.64 | 604.54 | 0.01595 | 0xaa...2d96 | |
| 04/06/2026 | 8:40:36 PM | buy | $3.79 | $608.24 | 3.79 | 608.24 | 0.006246 | 0x2c...9f3e | |
| 04/06/2026 | 8:38:24 PM | buy | $2.95 | $608.17 | 2.95 | 608.17 | 0.004866 | 0x0f...ba9b | |
| 04/06/2026 | 8:38:16 PM | buy | $0.9968 | $608.13 | 0.9968 | 608.13 | 0.001639 | 0xf2...bebb | |
| 04/06/2026 | 8:37:16 PM | buy | $1.06 | $608.11 | 1.06 | 608.11 | 0.001748 | 0x81...5112 | |
| 04/06/2026 | 8:29:59 PM | buy | $5.98 | $608.04 | 5.98 | 608.04 | 0.009835 | 0xb4...f13e | |
| 04/06/2026 | 8:29:11 PM | buy | $0.567 | $607.98 | 0.567 | 607.98 | 0.0009326 | 0x42...3c7c | |
| 04/06/2026 | 8:27:34 PM | buy | $1.25 | $607.96 | 1.25 | 607.96 | 0.002064 | 0xac...5325 | |
| 04/06/2026 | 8:26:23 PM | buy | $2.55 | $607.92 | 2.55 | 607.92 | 0.004196 | 0x01...be25 | |
| 04/06/2026 | 8:25:23 PM | buy | $0.9968 | $607.89 | 0.9968 | 607.89 | 0.001639 | 0x7d...f0bc | |
| 04/06/2026 | 8:19:50 PM | buy | $9.96 | $607.78 | 9.96 | 607.78 | 0.01639 | 0x00...eb8b | |
| 04/06/2026 | 8:18:47 PM | buy | $4.98 | $607.63 | 4.98 | 607.63 | 0.008201 | 0xd3...7d11 | |
| 04/06/2026 | 6:57:50 PM | buy | $9.96 | $607.48 | 9.96 | 607.48 | 0.0164 | 0x41...0a38 | |
| 04/06/2026 | 6:55:16 PM | buy | $9.96 | $607.29 | 9.96 | 607.29 | 0.01641 | 0xe7...4cda | |
| 04/06/2026 | 6:53:59 PM | buy | $5.82 | $607.13 | 5.82 | 607.13 | 0.009602 | 0x79...df3b | |
| 04/06/2026 | 6:53:55 PM | buy | $6.98 | $607 | 6.98 | 607 | 0.01149 | 0xf9...2e5c | |
| 04/06/2026 | 6:52:37 PM | buy | $0.9967 | $606.93 | 0.9967 | 606.93 | 0.001642 | 0x8b...afed | |
| 04/06/2026 | 6:28:39 PM | buy | $39.86 | $606.52 | 39.86 | 606.52 | 0.06573 | 0x84...24d3 | |
| 04/06/2026 | 6:26:44 PM | buy | $3.46 | $606.1 | 3.46 | 606.1 | 0.005725 | 0x02...ac3c |