- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.99
- Pooled BUSD:
- $61,663.21
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Bakery Swap is $602.69. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $642.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,457,584.68. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $123,326.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $123,326.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $642.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.69, captured at 1:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:38:21 AM | sell | $5.78 | $602.69 | 5.78 | 602.69 | 0.009601 | 0x85...f914 | |
| 08/17/2026 | 9:38:17 AM | sell | $5.04 | $602.79 | 5.04 | 602.79 | 0.008374 | 0xca...2707 | |
| 08/17/2026 | 9:38:10 AM | sell | $1.13 | $602.85 | 1.13 | 602.85 | 0.00188 | 0x6d...b15f | |
| 08/17/2026 | 9:34:02 AM | sell | $3.76 | $602.9 | 3.76 | 602.9 | 0.006238 | 0xfb...7017 | |
| 08/17/2026 | 9:34:02 AM | sell | $3.49 | $602.97 | 3.49 | 602.97 | 0.005801 | 0xde...c067 | |
| 08/17/2026 | 8:12:20 AM | sell | $9.15 | $603.1 | 9.15 | 603.1 | 0.01518 | 0x19...748e | |
| 08/17/2026 | 8:12:18 AM | sell | $9.98 | $603.29 | 9.98 | 603.29 | 0.01655 | 0xfa...ca7d | |
| 08/17/2026 | 8:08:52 AM | sell | $1.93 | $603.4 | 1.93 | 603.4 | 0.0032 | 0x52...191b | |
| 08/17/2026 | 8:08:45 AM | sell | $9.98 | $603.52 | 9.98 | 603.52 | 0.01655 | 0xa5...14d9 | |
| 08/17/2026 | 6:50:08 AM | buy | $4.98 | $607.21 | 4.98 | 607.21 | 0.008209 | 0xd1...ed93 | |
| 08/17/2026 | 5:17:23 AM | buy | $3.41 | $607.12 | 3.41 | 607.12 | 0.005626 | 0xcb...04a8 | |
| 08/17/2026 | 5:17:20 AM | buy | $9.96 | $606.8 | 9.96 | 606.8 | 0.01641 | 0xa2...c1db | |
| 08/17/2026 | 5:17:23 AM | buy | $9.96 | $606.99 | 9.96 | 606.99 | 0.01641 | 0x6a...109b | |
| 08/17/2026 | 5:16:48 AM | buy | $2.23 | $606.68 | 2.23 | 606.68 | 0.00369 | 0xdb...debc | |
| 08/17/2026 | 5:02:41 AM | buy | $4.98 | $606.6 | 4.98 | 606.6 | 0.00821 | 0x59...7a6b | |
| 08/17/2026 | 5:02:29 AM | buy | $1.99 | $606.54 | 1.99 | 606.54 | 0.003284 | 0x39...3f9c | |
| 08/17/2026 | 5:00:17 AM | buy | $8.64 | $606.43 | 8.64 | 606.43 | 0.01425 | 0x6d...9fa9 | |
| 08/17/2026 | 4:59:29 AM | buy | $1.99 | $606.33 | 1.99 | 606.33 | 0.003285 | 0xbc...6846 | |
| 08/17/2026 | 4:59:27 AM | buy | $1.99 | $606.29 | 1.99 | 606.29 | 0.003285 | 0x80...8271 | |
| 08/17/2026 | 4:59:25 AM | buy | $3.29 | $606.24 | 3.29 | 606.24 | 0.00544 | 0x99...462e |