- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.43
- Pooled BUSD:
- $60,880.12
WBNB/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX Bakery Swap is $592.63. WBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,049.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,525,981.37. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $121,760.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $121,760.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,049.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.63, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:18:50 AM | sell | $11.81 | $592.63 | 11.81 | 592.63 | 0.01994 | 0x38...5c36 | |
| 04/12/2026 | 7:15:35 AM | sell | $3.75 | $592.78 | 3.75 | 592.78 | 0.006335 | 0x89...508b | |
| 04/12/2026 | 7:15:31 AM | sell | $6.32 | $592.88 | 6.32 | 592.88 | 0.01066 | 0x64...4cb3 | |
| 04/12/2026 | 7:15:29 AM | sell | $5.32 | $592.99 | 5.32 | 592.99 | 0.008973 | 0x1c...f545 | |
| 04/12/2026 | 7:15:11 AM | sell | $4 | $593.08 | 4 | 593.08 | 0.006754 | 0x0d...1661 | |
| 04/12/2026 | 7:07:11 AM | sell | $17.47 | $593.29 | 17.47 | 593.29 | 0.02944 | 0x49...2afe | |
| 04/12/2026 | 5:06:33 AM | sell | $11.83 | $593.58 | 11.83 | 593.58 | 0.01994 | 0xfd...8e51 | |
| 04/12/2026 | 5:06:32 AM | sell | $5.28 | $593.75 | 5.28 | 593.75 | 0.008899 | 0xd7...e2bf | |
| 04/12/2026 | 4:54:26 AM | sell | $11.84 | $593.91 | 11.84 | 593.91 | 0.01994 | 0xfb...d2cd | |
| 04/12/2026 | 4:33:32 AM | sell | $3.13 | $594.06 | 3.13 | 594.06 | 0.005283 | 0xe4...4b33 | |
| 04/12/2026 | 4:13:42 AM | sell | $9.26 | $594.18 | 9.26 | 594.18 | 0.01559 | 0x50...5f2b | |
| 04/12/2026 | 4:02:17 AM | sell | $6.65 | $594.34 | 6.65 | 594.34 | 0.0112 | 0x29...5890 | |
| 04/12/2026 | 4:02:11 AM | sell | $6.98 | $594.47 | 6.98 | 594.47 | 0.01174 | 0x84...05bb | |
| 04/12/2026 | 2:43:19 AM | buy | $4.98 | $598.07 | 4.98 | 598.07 | 0.008333 | 0xb0...7eba | |
| 04/12/2026 | 2:41:47 AM | buy | $8.97 | $597.93 | 8.97 | 597.93 | 0.015 | 0x92...36da | |
| 04/12/2026 | 2:15:54 AM | buy | $9.96 | $597.75 | 9.96 | 597.75 | 0.01667 | 0x0c...4410 | |
| 04/12/2026 | 2:15:44 AM | buy | $49.83 | $597.16 | 49.83 | 597.16 | 0.08345 | 0xb7...3a8e | |
| 04/12/2026 | 2:15:29 AM | buy | $19.93 | $596.48 | 19.93 | 596.48 | 0.03342 | 0x8e...a0a8 | |
| 04/12/2026 | 2:15:28 AM | buy | $9.96 | $596.19 | 9.96 | 596.19 | 0.01671 | 0x1c...0ed8 | |
| 04/12/2026 | 2:12:47 AM | buy | $9.96 | $595.99 | 9.96 | 595.99 | 0.01672 | 0xe0...fa4d |