- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 96.26
- Pooled BUSD:
- $66,119.32
WBNB/BUSD price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX Bakery Swap is $684.93. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,340.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,622,568.47. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $132,238.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $132,238.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 222 in the last 24 hours, 95 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,340.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 684.93, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:29:13 PM | sell | $17.17 | $684.93 | 17.17 | 684.93 | 0.02507 | 0x3d...2b39 | |
| 11/09/2026 | 4:27:29 PM | sell | $35.79 | $685.48 | 35.79 | 685.48 | 0.05222 | 0x18...9f71 | |
| 11/09/2026 | 4:26:51 PM | sell | $17.62 | $686.04 | 17.62 | 686.04 | 0.02569 | 0xcc...9162 | |
| 11/09/2026 | 4:25:58 PM | sell | $12.9 | $686.35 | 12.9 | 686.35 | 0.01879 | 0x53...fa19 | |
| 11/09/2026 | 4:23:32 PM | sell | $7.84 | $686.57 | 7.84 | 686.57 | 0.01143 | 0x4f...2c1e | |
| 11/09/2026 | 4:19:07 PM | sell | $17.93 | $686.84 | 17.93 | 686.84 | 0.0261 | 0xd9...9287 | |
| 11/09/2026 | 4:14:11 PM | sell | $7.9 | $687.11 | 7.9 | 687.11 | 0.0115 | 0x68...2fe1 | |
| 11/09/2026 | 4:09:40 PM | sell | $13.7 | $687.33 | 13.7 | 687.33 | 0.01994 | 0x63...dde0 | |
| 11/09/2026 | 4:05:33 PM | sell | $41.15 | $687.9 | 41.15 | 687.9 | 0.05982 | 0xda...ecef | |
| 11/09/2026 | 3:33:03 PM | buy | $30.87 | $691.66 | 30.87 | 691.66 | 0.04464 | 0xee...ce2e | |
| 11/09/2026 | 3:33:13 PM | buy | $23.83 | $692.23 | 23.83 | 692.23 | 0.03443 | 0x42...e36b | |
| 11/09/2026 | 3:33:01 PM | buy | $18.32 | $691.14 | 18.32 | 691.14 | 0.02651 | 0xda...4236 | |
| 11/09/2026 | 3:32:28 PM | buy | $4.97 | $690.9 | 4.97 | 690.9 | 0.007207 | 0x1f...fb99 | |
| 11/09/2026 | 3:32:28 PM | buy | $3.83 | $690.81 | 3.83 | 690.81 | 0.005557 | 0xa0...09db | |
| 11/09/2026 | 3:32:22 PM | buy | $9.95 | $690.67 | 9.95 | 690.67 | 0.01442 | 0x88...10ee | |
| 11/09/2026 | 1:12:11 PM | sell | $19.75 | $683.27 | 19.75 | 683.27 | 0.02891 | 0xb9...183c | |
| 11/09/2026 | 1:12:13 PM | sell | $25.2 | $682.8 | 25.2 | 682.8 | 0.03691 | 0xf2...b85a | |
| 11/09/2026 | 1:12:10 PM | sell | $20.64 | $684.08 | 20.64 | 684.08 | 0.03018 | 0xc7...a302 | |
| 11/09/2026 | 1:12:10 PM | sell | $19.25 | $683.67 | 19.25 | 683.67 | 0.02816 | 0xec...6917 | |
| 11/09/2026 | 1:10:47 PM | sell | $10.23 | $684.4 | 10.23 | 684.4 | 0.01495 | 0xcf...8683 |