- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 71.97
- Pooled BUSD:
- $84,957.47
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Bakery Swap is $1,183.29. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $13,036.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,565,572,990.81. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $170,119.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $170,119.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 453 in the last 24 hours, 236 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,036.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,183.29, captured at 12:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,183.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:04:37 PM | buy | $50.6 | $1,183.29 | 50.6 | 1,183.29 | 0.04276 | 0x9c...a931 | |
| 10/16/2025 | 12:04:37 PM | buy | $28.57 | $1,184.39 | 28.57 | 1,184.39 | 0.02412 | 0x2e...7119 | |
| 10/16/2025 | 12:02:53 PM | buy | $38.06 | $1,182.06 | 38.06 | 1,182.06 | 0.0322 | 0xb6...c805 | |
| 10/16/2025 | 12:02:30 PM | buy | $36.65 | $1,181.02 | 36.65 | 1,181.02 | 0.03103 | 0x4c...1eac | |
| 10/16/2025 | 11:56:47 AM | buy | $31.56 | $1,180.07 | 31.56 | 1,180.07 | 0.02674 | 0x1a...be06 | |
| 10/16/2025 | 11:56:41 AM | buy | $26.03 | $1,179.27 | 26.03 | 1,179.27 | 0.02207 | 0x85...3d9d | |
| 10/16/2025 | 11:56:07 AM | buy | $29.77 | $1,178.5 | 29.77 | 1,178.5 | 0.02526 | 0xe2...f19e | |
| 10/16/2025 | 11:55:55 AM | buy | $7.93 | $1,177.97 | 7.93 | 1,177.97 | 0.006735 | 0x5c...e142 | |
| 10/16/2025 | 11:49:13 AM | buy | $35.27 | $1,177.37 | 35.27 | 1,177.37 | 0.02995 | 0x70...9ef7 | |
| 10/16/2025 | 11:47:40 AM | buy | $28.33 | $1,176.49 | 28.33 | 1,176.49 | 0.02408 | 0x43...cd78 | |
| 10/16/2025 | 11:31:15 AM | sell | $37.73 | $1,169.57 | 37.73 | 1,169.57 | 0.03225 | 0xc0...f6d4 | |
| 10/16/2025 | 11:30:44 AM | sell | $38.34 | $1,170.63 | 38.34 | 1,170.63 | 0.03275 | 0xc1...a292 | |
| 10/16/2025 | 11:27:08 AM | sell | $29.28 | $1,171.56 | 29.28 | 1,171.56 | 0.025 | 0x66...c804 | |
| 10/16/2025 | 11:25:26 AM | sell | $8.85 | $1,172.09 | 8.85 | 1,172.09 | 0.007552 | 0x18...823e | |
| 10/16/2025 | 11:25:23 AM | sell | $15.16 | $1,172.42 | 15.16 | 1,172.42 | 0.01293 | 0xd7...451f | |
| 10/16/2025 | 11:20:49 AM | sell | $16.51 | $1,172.86 | 16.51 | 1,172.86 | 0.01408 | 0xae...c5bd | |
| 10/16/2025 | 11:18:01 AM | sell | $26.83 | $1,173.46 | 26.83 | 1,173.46 | 0.02287 | 0xf4...c5aa | |
| 10/16/2025 | 11:17:59 AM | sell | $54.71 | $1,174.59 | 54.71 | 1,174.59 | 0.04658 | 0x7b...86c8 | |
| 10/16/2025 | 11:12:58 AM | sell | $4.03 | $1,175.41 | 4.03 | 1,175.41 | 0.003432 | 0x48...0dbe | |
| 10/16/2025 | 10:38:35 AM | sell | $40.28 | $1,176.02 | 40.28 | 1,176.02 | 0.03425 | 0xa5...e984 |