- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 95.72
- Pooled BUSD:
- $65,345.18
WBNB/BUSD price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Bakery Swap is $684.26. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,991.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,556,674.73. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $130,690.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $130,690.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 218 in the last 24 hours, 143 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,991.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 684.26, captured at 12:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:14:41 AM | buy | $42.93 | $684.26 | 42.93 | 684.26 | 0.06273 | 0xc6...6e92 | |
| 05/15/2026 | 12:14:38 AM | buy | $19.93 | $683.6 | 19.93 | 683.6 | 0.02916 | 0x09...e9ca | |
| 05/15/2026 | 12:14:37 AM | buy | $8.31 | $683.31 | 8.31 | 683.31 | 0.01216 | 0xa5...99c3 | |
| 05/15/2026 | 12:14:32 AM | buy | $29.47 | $682.91 | 29.47 | 682.91 | 0.04316 | 0xc0...dbb3 | |
| 05/15/2026 | 12:13:49 AM | buy | $29.9 | $682.29 | 29.9 | 682.29 | 0.04382 | 0xb1...726f | |
| 05/15/2026 | 12:12:24 AM | buy | $9.96 | $681.67 | 9.96 | 681.67 | 0.01462 | 0x4f...cb54 | |
| 05/15/2026 | 12:12:24 AM | buy | $9.96 | $681.87 | 9.96 | 681.87 | 0.01461 | 0xba...1e00 | |
| 05/15/2026 | 12:12:22 AM | buy | $9.96 | $681.46 | 9.96 | 681.46 | 0.01462 | 0xaa...70e9 | |
| 05/15/2026 | 12:12:16 AM | buy | $5.45 | $681.3 | 5.45 | 681.3 | 0.008 | 0x6d...c3cd | |
| 05/14/2026 | 11:10:15 PM | sell | $25.06 | $677.42 | 25.06 | 677.42 | 0.037 | 0xe1...4c01 | |
| 05/14/2026 | 11:09:45 PM | sell | $24.56 | $677.94 | 24.56 | 677.94 | 0.03623 | 0x02...abc4 | |
| 05/14/2026 | 11:09:39 PM | sell | $2.83 | $678.22 | 2.83 | 678.22 | 0.004184 | 0xfd...21e7 | |
| 05/14/2026 | 10:14:54 PM | buy | $5.98 | $682.28 | 5.98 | 682.28 | 0.008766 | 0x60...cc09 | |
| 05/14/2026 | 10:14:44 PM | buy | $3.38 | $682.18 | 3.38 | 682.18 | 0.004965 | 0x8e...eb8e | |
| 05/14/2026 | 10:14:31 PM | buy | $0.9061 | $682.13 | 0.9061 | 682.13 | 0.001328 | 0x21...0d13 | |
| 05/14/2026 | 10:12:59 PM | buy | $0.9968 | $682.11 | 0.9968 | 682.11 | 0.001461 | 0x7c...9bad | |
| 05/14/2026 | 10:11:02 PM | buy | $4.98 | $682.05 | 4.98 | 682.05 | 0.007307 | 0x1c...3463 | |
| 05/14/2026 | 9:46:02 PM | buy | $9.96 | $681.9 | 9.96 | 681.9 | 0.01461 | 0x7b...ee3f | |
| 05/14/2026 | 9:44:45 PM | buy | $1.99 | $681.77 | 1.99 | 681.77 | 0.002924 | 0xc4...f88a | |
| 05/14/2026 | 9:44:14 PM | buy | $1.99 | $681.73 | 1.99 | 681.73 | 0.002924 | 0x40...f92a |