- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.45
- Pooled BUSD:
- $62,185.92
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Bakery Swap is $620.9. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $534.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,707,537.00. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $124,371.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $124,371.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $534.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.9, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:56:12 PM | buy | $0.9968 | $620.9 | 0.9968 | 620.9 | 0.001605 | 0x34...db1d | |
| 05/03/2026 | 2:55:59 PM | buy | $4.98 | $620.84 | 4.98 | 620.84 | 0.008028 | 0xf5...4299 | |
| 05/03/2026 | 2:55:56 PM | buy | $0.6645 | $620.78 | 0.6645 | 620.78 | 0.00107 | 0x03...163f | |
| 05/03/2026 | 2:55:45 PM | buy | $7 | $620.61 | 7 | 620.61 | 0.01128 | 0xc1...04c3 | |
| 05/03/2026 | 2:55:47 PM | buy | $4.98 | $620.73 | 4.98 | 620.73 | 0.008029 | 0x47...028a | |
| 05/03/2026 | 2:54:27 PM | buy | $0.9968 | $620.51 | 0.9968 | 620.51 | 0.001606 | 0x51...7ab2 | |
| 05/03/2026 | 2:54:28 PM | buy | $0.9968 | $620.53 | 0.9968 | 620.53 | 0.001606 | 0xd3...5049 | |
| 05/03/2026 | 2:42:44 PM | buy | $4.98 | $620.45 | 4.98 | 620.45 | 0.008033 | 0xd0...8012 | |
| 05/03/2026 | 2:36:05 PM | buy | $4.98 | $620.33 | 4.98 | 620.33 | 0.008034 | 0xcf...2db3 | |
| 05/03/2026 | 2:36:13 PM | buy | $0.9968 | $620.39 | 0.9968 | 620.39 | 0.001606 | 0x25...2797 | |
| 05/03/2026 | 12:14:33 PM | buy | $4.42 | $620.24 | 4.42 | 620.24 | 0.007141 | 0xd2...aa11 | |
| 05/03/2026 | 12:07:13 PM | buy | $5.2 | $620.14 | 5.2 | 620.14 | 0.008395 | 0x10...fc7a | |
| 05/03/2026 | 12:06:24 PM | buy | $4.8 | $620.04 | 4.8 | 620.04 | 0.007757 | 0x75...6780 | |
| 05/03/2026 | 11:49:01 AM | buy | $4.98 | $619.94 | 4.98 | 619.94 | 0.008039 | 0x74...84a3 | |
| 05/03/2026 | 9:25:18 AM | buy | $16.49 | $619.73 | 16.49 | 619.73 | 0.02662 | 0xa2...1d00 | |
| 05/03/2026 | 9:24:23 AM | buy | $1.7 | $619.55 | 1.7 | 619.55 | 0.002748 | 0x67...9bb3 | |
| 05/03/2026 | 9:24:00 AM | buy | $1.99 | $619.51 | 1.99 | 619.51 | 0.003218 | 0x8a...0ad1 | |
| 05/03/2026 | 9:11:38 AM | buy | $14.88 | $619.34 | 14.88 | 619.34 | 0.02403 | 0x8f...94fe | |
| 05/03/2026 | 9:10:10 AM | buy | $9.96 | $619.09 | 9.96 | 619.09 | 0.0161 | 0x01...51c4 | |
| 05/03/2026 | 9:09:48 AM | buy | $4.98 | $618.95 | 4.98 | 618.95 | 0.008052 | 0x7c...9ebb |