- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 84.54
- Pooled BUSD:
- $72,873.21
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Bakery Swap is $859.79. WBNB price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,201.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,113,468.56. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $145,746.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $145,746.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 211 in the last 24 hours, 81 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,201.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 859.79, captured at 3:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:19:31 AM | sell | $34.34 | $859.79 | 34.34 | 859.79 | 0.03994 | 0x46...911c | |
| 11/21/2025 | 3:17:21 AM | sell | $22.07 | $860.45 | 22.07 | 860.45 | 0.02565 | 0x7f...d90c | |
| 11/21/2025 | 3:06:19 AM | buy | $34.13 | $865.5 | 34.13 | 865.5 | 0.03944 | 0x32...50c1 | |
| 11/21/2025 | 3:06:05 AM | buy | $28.85 | $864.75 | 28.85 | 864.75 | 0.03337 | 0x78...752f | |
| 11/21/2025 | 3:05:44 AM | buy | $39.72 | $863.94 | 39.72 | 863.94 | 0.04598 | 0x65...4629 | |
| 11/21/2025 | 3:05:32 AM | buy | $0.4038 | $863.46 | 0.4038 | 863.46 | 0.0004677 | 0x0e...7330 | |
| 11/21/2025 | 3:05:32 AM | buy | $49.77 | $862.87 | 49.77 | 862.87 | 0.05768 | 0x0e...7330 | |
| 11/21/2025 | 2:58:33 AM | sell | $50.72 | $857.71 | 50.72 | 857.71 | 0.05913 | 0x9b...0516 | |
| 11/21/2025 | 2:58:30 AM | sell | $45.42 | $858.85 | 45.42 | 858.85 | 0.05289 | 0xc9...87bf | |
| 11/21/2025 | 2:57:58 AM | sell | $41.21 | $859.87 | 41.21 | 859.87 | 0.04792 | 0x56...ee14 | |
| 11/21/2025 | 2:57:45 AM | sell | $35.12 | $860.77 | 35.12 | 860.77 | 0.0408 | 0x40...9305 | |
| 11/21/2025 | 2:56:45 AM | sell | $32.51 | $861.57 | 32.51 | 861.57 | 0.03774 | 0x6e...4e2e | |
| 11/21/2025 | 2:55:43 AM | sell | $30.3 | $862.32 | 30.3 | 862.32 | 0.03514 | 0x81...2fe8 | |
| 11/21/2025 | 2:52:42 AM | sell | $28.93 | $863.02 | 28.93 | 863.02 | 0.03352 | 0xf2...6207 | |
| 11/21/2025 | 2:21:25 AM | buy | $73.17 | $867.69 | 73.17 | 867.69 | 0.08432 | 0x05...c969 | |
| 11/21/2025 | 2:19:06 AM | sell | $27.57 | $861.96 | 27.57 | 861.96 | 0.03198 | 0x7c...a047 | |
| 11/21/2025 | 2:18:44 AM | sell | $43.26 | $862.8 | 43.26 | 862.8 | 0.05014 | 0xf4...05e8 | |
| 11/21/2025 | 2:18:29 AM | sell | $28.35 | $863.64 | 28.35 | 863.64 | 0.03283 | 0x6c...8666 | |
| 11/21/2025 | 2:12:54 AM | sell | $53.32 | $864.61 | 53.32 | 864.61 | 0.06167 | 0x2b...17ea | |
| 11/21/2025 | 2:12:48 AM | sell | $40.23 | $865.72 | 40.23 | 865.72 | 0.04647 | 0xcd...8d08 |