- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 89.77
- Pooled BUSD:
- $70,609.24
WBNB/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Bakery Swap is $784.3. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,696.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,125,780.38. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $141,218.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $141,218.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 91 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,696.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 784.3, captured at 9:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:04:16 PM | sell | $11.44 | $784.3 | 11.44 | 784.3 | 0.01459 | 0x62...d6be | |
| 10/05/2026 | 4:04:05 PM | sell | $39.12 | $784.87 | 39.12 | 784.87 | 0.04985 | 0xdf...b2ea | |
| 10/05/2026 | 2:36:03 PM | buy | $9.11 | $787.94 | 9.11 | 787.94 | 0.01156 | 0xc9...4afd | |
| 10/05/2026 | 2:35:52 PM | buy | $4.88 | $787.54 | 4.88 | 787.54 | 0.006197 | 0xe7...ceeb | |
| 10/05/2026 | 2:35:52 PM | buy | $4.98 | $787.43 | 4.98 | 787.43 | 0.006327 | 0x15...d6c5 | |
| 10/05/2026 | 2:35:54 PM | buy | $10.97 | $787.72 | 10.97 | 787.72 | 0.01393 | 0x84...8bca | |
| 10/05/2026 | 2:35:51 PM | buy | $9.96 | $787.13 | 9.96 | 787.13 | 0.01266 | 0xfa...9414 | |
| 10/05/2026 | 2:35:52 PM | buy | $5.84 | $787.31 | 5.84 | 787.31 | 0.007424 | 0x0f...17b8 | |
| 10/05/2026 | 2:35:48 PM | buy | $1.99 | $786.48 | 1.99 | 786.48 | 0.002534 | 0xca...83c4 | |
| 10/05/2026 | 2:35:41 PM | buy | $2.91 | $786.42 | 2.91 | 786.42 | 0.0037 | 0x99...7293 | |
| 10/05/2026 | 2:35:48 PM | buy | $23.45 | $786.76 | 23.45 | 786.76 | 0.02981 | 0xc1...a720 | |
| 10/05/2026 | 2:35:20 PM | sell | $47.55 | $782.42 | 47.55 | 782.42 | 0.06077 | 0x38...fc61 | |
| 10/05/2026 | 2:35:13 PM | sell | $53.16 | $784.65 | 53.16 | 784.65 | 0.06774 | 0x19...acb8 | |
| 10/05/2026 | 2:35:22 PM | sell | $9.41 | $781.78 | 9.41 | 781.78 | 0.01204 | 0xb7...d4a7 | |
| 10/05/2026 | 2:35:14 PM | sell | $49.88 | $783.5 | 49.88 | 783.5 | 0.06366 | 0xe8...d4e0 | |
| 10/05/2026 | 2:34:00 PM | sell | $40.21 | $786.32 | 40.21 | 786.32 | 0.05113 | 0x98...300b | |
| 10/05/2026 | 2:34:03 PM | sell | $8.02 | $785.33 | 8.02 | 785.33 | 0.01021 | 0xb0...e28e | |
| 10/05/2026 | 2:33:55 PM | sell | $7.06 | $786.85 | 7.06 | 786.85 | 0.008973 | 0x28...bb63 | |
| 10/05/2026 | 2:34:02 PM | sell | $20.66 | $785.64 | 20.66 | 785.64 | 0.0263 | 0x94...6c3c | |
| 10/05/2026 | 2:31:18 PM | sell | $70.28 | $787.71 | 70.28 | 787.71 | 0.08922 | 0x4c...b9cb |