- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.4
- Pooled BUSD:
- $75,908.06
WBNB/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX Bakery Swap is $958.52. WBNB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,739.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,142,447.16. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $151,816.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $151,816.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 112 in the last 24 hours, 90 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,739.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 958.52, captured at 12:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $958.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:05:51 PM | buy | $22.93 | $958.52 | 22.93 | 958.52 | 0.02392 | 0xd9...1bed | |
| 09/16/2025 | 8:05:21 PM | buy | $42.77 | $957.58 | 42.77 | 957.58 | 0.04466 | 0x73...25bd | |
| 09/16/2025 | 8:05:29 PM | buy | $4.52 | $958.17 | 4.52 | 958.17 | 0.004717 | 0xde...76dc | |
| 09/16/2025 | 7:21:33 PM | buy | $74.08 | $956.1 | 74.08 | 956.1 | 0.07748 | 0xb7...6e14 | |
| 09/16/2025 | 6:07:37 PM | buy | $0.6124 | $955.17 | 0.6124 | 955.17 | 0.0006411 | 0xc5...35d7 | |
| 09/16/2025 | 6:07:19 PM | buy | $0.5181 | $955.15 | 0.5181 | 955.15 | 0.0005425 | 0x2f...1754 | |
| 09/16/2025 | 6:07:10 PM | buy | $9.68 | $955.02 | 9.68 | 955.02 | 0.01014 | 0x31...537a | |
| 09/16/2025 | 5:17:00 PM | buy | $55.34 | $954.2 | 55.34 | 954.2 | 0.058 | 0x59...81b4 | |
| 09/16/2025 | 5:16:10 PM | buy | $42.73 | $952.97 | 42.73 | 952.97 | 0.04484 | 0xe8...fe6c | |
| 09/16/2025 | 5:15:44 PM | sell | $2.48 | $946.81 | 2.48 | 946.81 | 0.002624 | 0xe1...4b3f | |
| 09/16/2025 | 5:15:44 PM | buy | $35.43 | $952.1 | 35.43 | 952.1 | 0.03721 | 0x62...81b7 | |
| 09/16/2025 | 5:15:44 PM | sell | $2.1 | $946.75 | 2.1 | 946.75 | 0.00222 | 0xed...9286 | |
| 09/16/2025 | 5:15:03 PM | buy | $21.47 | $949.72 | 21.47 | 949.72 | 0.0226 | 0xe4...29b1 | |
| 09/16/2025 | 5:15:17 PM | buy | $66.58 | $950.82 | 66.58 | 950.82 | 0.07002 | 0x9a...ec1f | |
| 09/16/2025 | 5:14:11 PM | buy | $6.69 | $949.38 | 6.69 | 949.38 | 0.007053 | 0x8d...2bc0 | |
| 09/16/2025 | 5:14:11 PM | sell | $2.52 | $943.74 | 2.52 | 943.74 | 0.00267 | 0x73...0b2b | |
| 09/16/2025 | 5:14:17 PM | buy | $1.97 | $949.42 | 1.97 | 949.42 | 0.002077 | 0x91...4483 | |
| 09/16/2025 | 5:12:24 PM | sell | $3.04 | $943.64 | 3.04 | 943.64 | 0.003223 | 0xa8...849b | |
| 09/16/2025 | 5:12:24 PM | buy | $59.52 | $948.62 | 59.52 | 948.62 | 0.06274 | 0x11...2018 | |
| 09/16/2025 | 5:12:16 PM | buy | $43.41 | $947.33 | 43.41 | 947.33 | 0.04582 | 0x71...04d8 |