- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 82.16
- Pooled BUSD:
- $74,914.36
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Bakery Swap is $909.47. WBNB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,271.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,873,177.92. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $149,828.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $149,828.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 244 in the last 24 hours, 103 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,271.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 909.47, captured at 1:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:41:07 AM | sell | $38.67 | $909.47 | 38.67 | 909.47 | 0.04252 | 0x0a...62ca | |
| 11/18/2025 | 1:41:05 AM | sell | $40.71 | $910.44 | 40.71 | 910.44 | 0.04472 | 0xa1...d6a6 | |
| 11/18/2025 | 1:40:32 AM | sell | $25.03 | $911.22 | 25.03 | 911.22 | 0.02747 | 0xc3...75f0 | |
| 11/18/2025 | 1:33:17 AM | sell | $8.38 | $911.64 | 8.38 | 911.64 | 0.009193 | 0xea...9def | |
| 11/18/2025 | 1:32:48 AM | sell | $0.181 | $911.75 | 0.181 | 911.75 | 0.0001986 | 0x84...637e | |
| 11/18/2025 | 1:29:45 AM | sell | $5.22 | $911.81 | 5.22 | 911.81 | 0.005732 | 0xfd...fc27 | |
| 11/18/2025 | 1:23:18 AM | buy | $30.37 | $917 | 30.37 | 917 | 0.03312 | 0x55...ae64 | |
| 11/18/2025 | 1:20:23 AM | buy | $27.57 | $916.29 | 27.57 | 916.29 | 0.03009 | 0xb2...79d0 | |
| 11/18/2025 | 1:11:02 AM | buy | $35.84 | $915.52 | 35.84 | 915.52 | 0.03915 | 0x88...2489 | |
| 11/18/2025 | 1:01:18 AM | buy | $42.63 | $914.56 | 42.63 | 914.56 | 0.04661 | 0x91...ef82 | |
| 11/18/2025 | 12:59:49 AM | buy | $28.72 | $913.69 | 28.72 | 913.69 | 0.03143 | 0xdd...ecf2 | |
| 11/18/2025 | 12:59:02 AM | buy | $4.53 | $913.29 | 4.53 | 913.29 | 0.004962 | 0x48...478d | |
| 11/18/2025 | 12:58:56 AM | buy | $4.39 | $913.18 | 4.39 | 913.18 | 0.004814 | 0xa1...3c2f | |
| 11/18/2025 | 12:58:38 AM | buy | $5.09 | $913.06 | 5.09 | 913.06 | 0.005585 | 0x54...3ac5 | |
| 11/18/2025 | 12:57:50 AM | buy | $35.53 | $912.57 | 35.53 | 912.57 | 0.03894 | 0x96...ca4a | |
| 11/18/2025 | 12:57:33 AM | buy | $49.87 | $911.53 | 49.87 | 911.53 | 0.05471 | 0x59...b00d | |
| 11/18/2025 | 12:57:07 AM | buy | $29.69 | $910.56 | 29.69 | 910.56 | 0.0326 | 0x14...0b80 | |
| 11/18/2025 | 12:48:35 AM | buy | $33.97 | $909.79 | 33.97 | 909.79 | 0.03734 | 0x57...f766 | |
| 11/18/2025 | 12:48:28 AM | buy | $32.19 | $908.98 | 32.19 | 908.98 | 0.03541 | 0x3f...0ee1 | |
| 11/18/2025 | 12:48:11 AM | buy | $50.29 | $905.81 | 50.29 | 905.81 | 0.05552 | 0x8b...eac9 |