- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 96.74
- Pooled BUSD:
- $63,716.42
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Bakery Swap is $660.1. WBNB price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,416.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $844,144,202.77. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $127,432.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $127,432.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,416.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.1, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:12:39 AM | buy | $48.2 | $660.1 | 48.2 | 660.1 | 0.07302 | 0xd3...7daa | |
| 12/22/2024 | 7:11:33 AM | buy | $1.31 | $659.59 | 1.31 | 659.59 | 0.001989 | 0x5e...ccb3 | |
| 12/22/2024 | 7:04:27 AM | buy | $6.85 | $659.51 | 6.85 | 659.51 | 0.01039 | 0xaa...bdfd | |
| 12/22/2024 | 7:03:33 AM | buy | $0.2826 | $659.43 | 0.2826 | 659.43 | 0.0004285 | 0xca...f0e1 | |
| 12/22/2024 | 7:03:18 AM | buy | $12.32 | $659.3 | 12.32 | 659.3 | 0.01869 | 0xe7...4a89 | |
| 12/22/2024 | 6:59:06 AM | buy | $11.99 | $659.05 | 11.99 | 659.05 | 0.0182 | 0x73...cf4c | |
| 12/22/2024 | 6:51:06 AM | buy | $22.19 | $658.7 | 22.19 | 658.7 | 0.0337 | 0x1d...a820 | |
| 12/22/2024 | 6:49:21 AM | buy | $8.25 | $658.38 | 8.25 | 658.38 | 0.01254 | 0xd9...9aa0 | |
| 12/22/2024 | 6:25:39 AM | buy | $72.79 | $657.54 | 72.79 | 657.54 | 0.1107 | 0x70...948a | |
| 12/22/2024 | 6:18:39 AM | buy | $21.8 | $656.57 | 21.8 | 656.57 | 0.0332 | 0xb8...d8ac | |
| 12/22/2024 | 6:17:51 AM | buy | $21.8 | $656.12 | 21.8 | 656.12 | 0.03323 | 0x94...1e58 | |
| 12/22/2024 | 6:15:03 AM | buy | $10.33 | $655.79 | 10.33 | 655.79 | 0.01576 | 0xdd...bc98 | |
| 12/22/2024 | 5:56:54 AM | buy | $10.42 | $655.57 | 10.42 | 655.57 | 0.0159 | 0xfc...1ffa | |
| 12/22/2024 | 5:53:21 AM | buy | $49.09 | $654.96 | 49.09 | 654.96 | 0.07495 | 0x63...b8e0 | |
| 12/22/2024 | 5:40:21 AM | buy | $26.74 | $654.18 | 26.74 | 654.18 | 0.04088 | 0xa0...0a6f | |
| 12/22/2024 | 5:17:33 AM | sell | $20.15 | $650.19 | 20.15 | 650.19 | 0.031 | 0xe6...64a4 | |
| 12/22/2024 | 5:11:24 AM | sell | $23.06 | $650.63 | 23.06 | 650.63 | 0.03544 | 0x1f...a588 | |
| 12/22/2024 | 5:09:03 AM | sell | $60.17 | $651.49 | 60.17 | 651.49 | 0.09236 | 0x96...fcef | |
| 12/22/2024 | 5:06:00 AM | sell | $50.95 | $652.63 | 50.95 | 652.63 | 0.07807 | 0x9d...4193 | |
| 12/22/2024 | 5:04:03 AM | sell | $25.98 | $653.43 | 25.98 | 653.43 | 0.03976 | 0x65...9aad |