- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 83.2
- Pooled BUSD:
- $74,165.92
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Bakery Swap is $888.77. WBNB price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,928.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,663,421.08. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $148,331.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $148,331.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 103 in the last 24 hours, 66 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,928.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.77, captured at 12:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:13:14 AM | sell | $8.74 | $888.77 | 8.74 | 888.77 | 0.00984 | 0xad...1ec6 | |
| 11/27/2025 | 12:06:31 AM | sell | $5.51 | $888.94 | 5.51 | 888.94 | 0.006198 | 0x3c...0daf | |
| 11/26/2025 | 11:47:52 PM | sell | $5.95 | $889.08 | 5.95 | 889.08 | 0.006694 | 0x0e...d460 | |
| 11/26/2025 | 11:45:12 PM | sell | $3.3 | $889.19 | 3.3 | 889.19 | 0.003713 | 0x26...f658 | |
| 11/26/2025 | 11:45:06 PM | sell | $2.6 | $889.26 | 2.6 | 889.26 | 0.002931 | 0xc4...d5fd | |
| 11/26/2025 | 11:42:56 PM | sell | $4.86 | $889.35 | 4.86 | 889.35 | 0.005474 | 0xfc...7bb6 | |
| 11/26/2025 | 11:06:21 PM | buy | $29.85 | $894.41 | 29.85 | 894.41 | 0.03338 | 0x67...ce0d | |
| 11/26/2025 | 9:17:30 PM | sell | $8.88 | $888.8 | 8.88 | 888.8 | 0.01 | 0xdb...313a | |
| 11/26/2025 | 9:15:36 PM | sell | $25.65 | $889.22 | 25.65 | 889.22 | 0.02884 | 0xf2...cbf8 | |
| 11/26/2025 | 9:07:13 PM | sell | $33.66 | $889.93 | 33.66 | 889.93 | 0.03783 | 0x51...b7b6 | |
| 11/26/2025 | 8:59:27 PM | sell | $2.64 | $890.37 | 2.64 | 890.37 | 0.002974 | 0xa6...e11f | |
| 11/26/2025 | 8:44:50 PM | sell | $7.16 | $890.48 | 7.16 | 890.48 | 0.008046 | 0xb2...9568 | |
| 11/26/2025 | 7:41:23 PM | buy | $29.15 | $895.59 | 29.15 | 895.59 | 0.03255 | 0x09...31d9 | |
| 11/26/2025 | 7:40:24 PM | buy | $23.11 | $894.96 | 23.11 | 894.96 | 0.02582 | 0x9d...ee22 | |
| 11/26/2025 | 7:38:46 PM | buy | $30.53 | $894.31 | 30.53 | 894.31 | 0.03414 | 0x74...ebf6 | |
| 11/26/2025 | 7:38:28 PM | buy | $19.21 | $893.71 | 19.21 | 893.71 | 0.0215 | 0xe3...920e | |
| 11/26/2025 | 6:15:36 PM | buy | $30.3 | $893.12 | 30.3 | 893.12 | 0.03393 | 0x7b...25fc | |
| 11/26/2025 | 6:15:25 PM | buy | $21.48 | $892.49 | 21.48 | 892.49 | 0.02406 | 0x0e...ae02 | |
| 11/26/2025 | 6:08:12 PM | buy | $21.85 | $891.97 | 21.85 | 891.97 | 0.0245 | 0xcf...7da6 | |
| 11/26/2025 | 6:03:54 PM | buy | $19.47 | $891.47 | 19.47 | 891.47 | 0.02184 | 0x14...29f7 |