- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 102.76
- Pooled BUSD:
- $61,122.08
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Bakery Swap is $593.06. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,820.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $727,484,737.76. The liquidity pool contract is 0x559e3D9611E9cB8a77c11335Bdac49621382188B with total value locked (TVL) of $122,244.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x559e3D9611E9cB8a77c11335Bdac49621382188B is $122,244.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,820.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.06, captured at 11:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:31:59 AM | sell | $5.64 | $593.06 | 5.64 | 593.06 | 0.009523 | 0x11...91c0 | |
| 04/03/2025 | 11:05:14 AM | sell | $40.84 | $593.51 | 40.84 | 593.51 | 0.06881 | 0x64...7138 | |
| 04/03/2025 | 11:02:38 AM | sell | $10.24 | $594.01 | 10.24 | 594.01 | 0.01724 | 0xe6...f401 | |
| 04/03/2025 | 10:58:23 AM | sell | $13.1 | $594.23 | 13.1 | 594.23 | 0.02205 | 0x59...5152 | |
| 04/03/2025 | 10:57:14 AM | sell | $20.45 | $594.56 | 20.45 | 594.56 | 0.0344 | 0x6a...df4e | |
| 04/03/2025 | 10:40:44 AM | sell | $47.35 | $595.22 | 47.35 | 595.22 | 0.07955 | 0x52...eedf | |
| 04/03/2025 | 10:36:02 AM | sell | $20.6 | $595.88 | 20.6 | 595.88 | 0.03457 | 0x34...fe88 | |
| 04/03/2025 | 10:28:59 AM | sell | $19.4 | $596.27 | 19.4 | 596.27 | 0.03253 | 0xf1...3fcd | |
| 04/03/2025 | 10:25:32 AM | sell | $18.66 | $596.64 | 18.66 | 596.64 | 0.03127 | 0x62...e9d0 | |
| 04/03/2025 | 9:40:53 AM | buy | $9.43 | $600.33 | 9.43 | 600.33 | 0.01572 | 0x5c...1aa5 | |
| 04/03/2025 | 9:27:14 AM | buy | $2.93 | $600.21 | 2.93 | 600.21 | 0.004888 | 0x58...c001 | |
| 04/03/2025 | 9:19:38 AM | buy | $21.84 | $599.97 | 21.84 | 599.97 | 0.0364 | 0xf9...9106 | |
| 04/03/2025 | 9:13:41 AM | buy | $1 | $599.74 | 1 | 599.74 | 0.001667 | 0x49...54ca | |
| 04/03/2025 | 9:13:29 AM | buy | $15.26 | $599.58 | 15.26 | 599.58 | 0.02545 | 0x85...8f0f | |
| 04/03/2025 | 8:53:20 AM | sell | $33.41 | $596.17 | 33.41 | 596.17 | 0.05605 | 0xd4...e662 | |
| 04/03/2025 | 8:39:11 AM | sell | $59.99 | $597.08 | 59.99 | 597.08 | 0.1004 | 0xf3...c1d7 | |
| 04/03/2025 | 8:29:43 AM | sell | $57.41 | $598.23 | 57.41 | 598.23 | 0.09597 | 0x12...4f0f | |
| 04/03/2025 | 8:27:16 AM | sell | $19.14 | $598.97 | 19.14 | 598.97 | 0.03196 | 0x4d...1223 | |
| 04/03/2025 | 7:52:55 AM | sell | $31.38 | $599.47 | 31.38 | 599.47 | 0.05235 | 0x83...44e0 | |
| 04/03/2025 | 7:43:49 AM | sell | $14.29 | $599.91 | 14.29 | 599.91 | 0.02382 | 0x68...260c |