Info about WAR-BUSD pair
- Pooled WAR:
- 895,902.94
- Pooled BUSD:
- $332.74
WAR/BUSD price stats on BNB Chain
As of May 9, 2024, the current price of WAR token on DEX Bakery Swap is $0.0003704. WAR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.76. WAR token contract is 0x42dbD44a8883D4363B395F77547812DC7dB806d5 with a market cap $37,140.31. The liquidity pool contract is 0x083593735495EE0EB7D8716470D7683c1b852ca5 with total value locked (TVL) of $665.48. The WAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAR/BUSD now?
The current liquidity of WAR/BUSD with the contract address 0x083593735495EE0EB7D8716470D7683c1b852ca5 is $665.48.
How many transactions are there in the WAR/BUSD pool in the last 24 hours?
The total transactions of WAR/BUSD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAR/BUSD pool in the last 24 hours?
WAR/BUSD pool has a trading volume of $4.76 in the last 24 hours.
What is the exchange rate of 1 WAR to BUSD?
The exchange rate of 1 WAR to BUSD is 0.0003704, captured at 12:47 PM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.0003704 today.
WAR-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:04:16 PM | sell | $0.08 | $0.0003704 | 0.08 | 0.0003704 | 215.42 | 0x5d...2369 | |
2024.05.09 | 8:02:58 AM | sell | $0.21 | $0.0003707 | 0.21 | 0.0003707 | 578.64 | 0x0e...8b04 | |
2024.05.09 | 7:58:46 AM | sell | $0.17 | $0.0003711 | 0.17 | 0.0003711 | 454.19 | 0x55...d998 | |
2024.05.09 | 7:16:04 AM | sell | $0.15 | $0.0003715 | 0.15 | 0.0003715 | 411.29 | 0x94...449a | |
2024.05.09 | 6:54:07 AM | sell | $0.11 | $0.0003718 | 0.11 | 0.0003718 | 299.30 | 0x8c...5179 | |
2024.05.09 | 5:42:23 AM | buy | $0.53 | $0.0003736 | 0.53 | 0.0003736 | 1 431.59 | 0x58...b7db | |
2024.05.09 | 4:12:03 AM | buy | $0.21 | $0.0003727 | 0.21 | 0.0003727 | 568.63 | 0xf3...aaed | |
2024.05.09 | 3:09:50 AM | buy | $0.15 | $0.0003723 | 0.15 | 0.0003723 | 399.60 | 0xf0...2b77 | |
2024.05.09 | 3:01:11 AM | buy | $0.64 | $0.0003714 | 0.64 | 0.0003714 | 1 727.11 | 0x99...83a1 | |
2024.05.09 | 1:53:58 AM | buy | $0.11 | $0.0003706 | 0.11 | 0.0003706 | 306.37 | 0xab...b311 | |
2024.05.09 | 1:08:36 AM | buy | $0.19 | $0.0003702 | 0.19 | 0.0003702 | 525.12 | 0x31...6256 | |
2024.05.08 | 11:17:22 PM | buy | $0.19 | $0.0003698 | 0.19 | 0.0003698 | 520.68 | 0xeb...7e42 | |
2024.05.08 | 8:57:15 PM | sell | $0.26 | $0.0003677 | 0.26 | 0.0003677 | 701.09 | 0x05...68a3 | |
2024.05.08 | 8:56:21 PM | sell | $0.04 | $0.000368 | 0.04 | 0.000368 | 110.02 | 0xb7...c610 | |
2024.05.08 | 8:56:21 PM | sell | $0.02 | $0.0003681 | 0.02 | 0.0003681 | 59.71 | 0xf2...dbd5 | |
2024.05.08 | 8:24:06 PM | sell | $0.31 | $0.0003684 | 0.31 | 0.0003684 | 854.05 | 0xc3...1ffc | |
2024.05.08 | 6:37:16 PM | buy | $0.08 | $0.0003706 | 0.08 | 0.0003706 | 211.81 | 0x7a...f10c | |
2024.05.08 | 6:21:56 PM | buy | $0.23 | $0.0003702 | 0.23 | 0.0003702 | 627.58 | 0xa9...4261 | |
2024.05.08 | 6:20:26 PM | buy | $0.32 | $0.0003696 | 0.32 | 0.0003696 | 870.44 | 0xb3...23db | |
2024.05.08 | 5:11:59 PM | buy | $0.17 | $0.0003691 | 0.17 | 0.0003691 | 454.83 | 0xc2...f002 |