WhatToFarm
12 Swap

Info about WAR-BUSD pair

Price USD
$0.0003704
Price
0.0003704 BUSD
TVL
$665.48
MKT CAP
$37,140.31
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
23
Buys
14
Sells
9
Volume
5
Telegram price alerts
Pair:
0x083593735495EE0EB7D8716470D7683c1b852ca5
WAR:
0x42dbD44a8883D4363B395F77547812DC7dB806d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAR:
895,902.94
Pooled BUSD:
$332.74

WAR/BUSD price stats on BNB Chain

As of May 9, 2024, the current price of WAR token on DEX Bakery Swap is $0.0003704. WAR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.76. WAR token contract is 0x42dbD44a8883D4363B395F77547812DC7dB806d5 with a market cap $37,140.31. The liquidity pool contract is 0x083593735495EE0EB7D8716470D7683c1b852ca5 with total value locked (TVL) of $665.48. The WAR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAR/BUSD with the contract address 0x083593735495EE0EB7D8716470D7683c1b852ca5 is $665.48.

The total transactions of WAR/BUSD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WAR/BUSD pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 WAR to BUSD is 0.0003704, captured at 12:47 PM UTC.

The price of converting 1 WAR to USD is $0.0003704 today.

WAR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.0912:04:16 PMsell$0.08$0.00037040.080.0003704215.420x5d...2369
2024.05.098:02:58 AMsell$0.21$0.00037070.210.0003707578.640x0e...8b04
2024.05.097:58:46 AMsell$0.17$0.00037110.170.0003711454.190x55...d998
2024.05.097:16:04 AMsell$0.15$0.00037150.150.0003715411.290x94...449a
2024.05.096:54:07 AMsell$0.11$0.00037180.110.0003718299.300x8c...5179
2024.05.095:42:23 AMbuy$0.53$0.00037360.530.00037361 431.590x58...b7db
2024.05.094:12:03 AMbuy$0.21$0.00037270.210.0003727568.630xf3...aaed
2024.05.093:09:50 AMbuy$0.15$0.00037230.150.0003723399.600xf0...2b77
2024.05.093:01:11 AMbuy$0.64$0.00037140.640.00037141 727.110x99...83a1
2024.05.091:53:58 AMbuy$0.11$0.00037060.110.0003706306.370xab...b311
2024.05.091:08:36 AMbuy$0.19$0.00037020.190.0003702525.120x31...6256
2024.05.0811:17:22 PMbuy$0.19$0.00036980.190.0003698520.680xeb...7e42
2024.05.088:57:15 PMsell$0.26$0.00036770.260.0003677701.090x05...68a3
2024.05.088:56:21 PMsell$0.04$0.0003680.040.000368110.020xb7...c610
2024.05.088:56:21 PMsell$0.02$0.00036810.020.000368159.710xf2...dbd5
2024.05.088:24:06 PMsell$0.31$0.00036840.310.0003684854.050xc3...1ffc
2024.05.086:37:16 PMbuy$0.08$0.00037060.080.0003706211.810x7a...f10c
2024.05.086:21:56 PMbuy$0.23$0.00037020.230.0003702627.580xa9...4261
2024.05.086:20:26 PMbuy$0.32$0.00036960.320.0003696870.440xb3...23db
2024.05.085:11:59 PMbuy$0.17$0.00036910.170.0003691454.830xc2...f002