WhatToFarm
12 Swap

Info about WAR-BAKE pair

Price USD
$0.0003722
Price
0.001464 BAKE
TVL
$144.6
MKT CAP
$37,244.99
5m
0%
1h
0.99%
4h
1.66%
24h
0.25%
Share
TXNS
20
Buys
15
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8B4Fa3e7F29924b6A60C4abaC0db9dEA0DF594ba
WAR:
0x42dbD44a8883D4363B395F77547812DC7dB806d5
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pooled WAR:
194,117.22
Pooled BAKE:
$284.43

WAR/BAKE price stats on BNB Chain

As of May 8, 2024, the current price of WAR token on DEX Bakery Swap is $0.0003722. WAR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.51. WAR token contract is 0x42dbD44a8883D4363B395F77547812DC7dB806d5 with a market cap $37,244.99. The liquidity pool contract is 0x8B4Fa3e7F29924b6A60C4abaC0db9dEA0DF594ba with total value locked (TVL) of $144.60. The WAR/BAKE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAR/BAKE with the contract address 0x8B4Fa3e7F29924b6A60C4abaC0db9dEA0DF594ba is $144.60.

The total transactions of WAR/BAKE is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

WAR/BAKE pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 WAR to BAKE is 0.001464, captured at 3:46 PM UTC.

The price of converting 1 WAR to USD is $0.0003722 today.

WAR-BAKE price chart

DateTime
Price $
Price BAKE
MakerTx
2024.05.082:52:08 PMsell$0.17$0.00037220.660.001464450.270xa9...ccc8
2024.05.082:26:56 PMsell$0.32$0.00037071.250.001474850.040x6a...15bf
2024.05.082:10:35 PMsell$0.08$0.00036850.310.001482211.990xf5...0389
2024.05.0812:18:57 PMbuy$0.04$0.00036610.160.001492106.610xc3...5d9f
2024.05.089:45:55 AMbuy$0.09$0.00036440.380.001489253.880x87...4f5c
2024.05.086:27:29 AMbuy$0.26$0.00036491.070.001482723.660xe4...ad76
2024.05.085:07:01 AMbuy$0.22$0.00036660.870.001472589.080x21...90a4
2024.05.081:53:41 AMbuy$0.05$0.0003650.200.001466136.050xfe...9ff0
2024.05.081:26:17 AMbuy$0.05$0.00036640.190.001464128.300xc0...9c98
2024.05.0812:27:32 AMbuy$0.25$0.00036491.020.001458697.990x75...a5ee
2024.05.0812:27:11 AMbuy$0.06$0.0003630.220.001452153.330x5a...3147
2024.05.0711:59:51 PMbuy$0.03$0.00036560.100.0014569.150x94...e9b3
2024.05.0711:40:50 PMbuy$0.21$0.00036710.840.001445582.410x94...5511
2024.05.0711:28:32 PMbuy$0.09$0.00036470.360.001439251.620xcd...eb0a
2024.05.0710:42:07 PMbuy$0.18$0.00036690.710.001433497.040xf6...9448
2024.05.0710:17:20 PMbuy$0.23$0.00036480.890.001425625.340xe0...0331
2024.05.079:58:44 PMbuy$0.08$0.00036620.300.001419211.910x7d...b029
2024.05.078:11:55 PMsell$0.01$0.00036580.040.00140930.280xa6...a6d8
2024.05.078:07:28 PMbuy$0.03$0.00036740.120.00141882.970x46...a3c1
2024.05.073:42:03 PMsell$0.07$0.00037120.260.00141185.090x7d...d541