Info about WAR-BAKE pair
- Pooled WAR:
- 194,117.22
- Pooled BAKE:
- $284.43
WAR/BAKE price stats on BNB Chain
As of May 8, 2024, the current price of WAR token on DEX Bakery Swap is $0.0003722. WAR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.51. WAR token contract is 0x42dbD44a8883D4363B395F77547812DC7dB806d5 with a market cap $37,244.99. The liquidity pool contract is 0x8B4Fa3e7F29924b6A60C4abaC0db9dEA0DF594ba with total value locked (TVL) of $144.60. The WAR/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAR/BAKE now?
The current liquidity of WAR/BAKE with the contract address 0x8B4Fa3e7F29924b6A60C4abaC0db9dEA0DF594ba is $144.60.
How many transactions are there in the WAR/BAKE pool in the last 24 hours?
The total transactions of WAR/BAKE is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAR/BAKE pool in the last 24 hours?
WAR/BAKE pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 WAR to BAKE?
The exchange rate of 1 WAR to BAKE is 0.001464, captured at 3:46 PM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.0003722 today.
WAR-BAKE price chart
Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 2:52:08 PM | sell | $0.17 | $0.0003722 | 0.66 | 0.001464 | 450.27 | 0xa9...ccc8 | |
2024.05.08 | 2:26:56 PM | sell | $0.32 | $0.0003707 | 1.25 | 0.001474 | 850.04 | 0x6a...15bf | |
2024.05.08 | 2:10:35 PM | sell | $0.08 | $0.0003685 | 0.31 | 0.001482 | 211.99 | 0xf5...0389 | |
2024.05.08 | 12:18:57 PM | buy | $0.04 | $0.0003661 | 0.16 | 0.001492 | 106.61 | 0xc3...5d9f | |
2024.05.08 | 9:45:55 AM | buy | $0.09 | $0.0003644 | 0.38 | 0.001489 | 253.88 | 0x87...4f5c | |
2024.05.08 | 6:27:29 AM | buy | $0.26 | $0.0003649 | 1.07 | 0.001482 | 723.66 | 0xe4...ad76 | |
2024.05.08 | 5:07:01 AM | buy | $0.22 | $0.0003666 | 0.87 | 0.001472 | 589.08 | 0x21...90a4 | |
2024.05.08 | 1:53:41 AM | buy | $0.05 | $0.000365 | 0.20 | 0.001466 | 136.05 | 0xfe...9ff0 | |
2024.05.08 | 1:26:17 AM | buy | $0.05 | $0.0003664 | 0.19 | 0.001464 | 128.30 | 0xc0...9c98 | |
2024.05.08 | 12:27:32 AM | buy | $0.25 | $0.0003649 | 1.02 | 0.001458 | 697.99 | 0x75...a5ee | |
2024.05.08 | 12:27:11 AM | buy | $0.06 | $0.000363 | 0.22 | 0.001452 | 153.33 | 0x5a...3147 | |
2024.05.07 | 11:59:51 PM | buy | $0.03 | $0.0003656 | 0.10 | 0.00145 | 69.15 | 0x94...e9b3 | |
2024.05.07 | 11:40:50 PM | buy | $0.21 | $0.0003671 | 0.84 | 0.001445 | 582.41 | 0x94...5511 | |
2024.05.07 | 11:28:32 PM | buy | $0.09 | $0.0003647 | 0.36 | 0.001439 | 251.62 | 0xcd...eb0a | |
2024.05.07 | 10:42:07 PM | buy | $0.18 | $0.0003669 | 0.71 | 0.001433 | 497.04 | 0xf6...9448 | |
2024.05.07 | 10:17:20 PM | buy | $0.23 | $0.0003648 | 0.89 | 0.001425 | 625.34 | 0xe0...0331 | |
2024.05.07 | 9:58:44 PM | buy | $0.08 | $0.0003662 | 0.30 | 0.001419 | 211.91 | 0x7d...b029 | |
2024.05.07 | 8:11:55 PM | sell | $0.01 | $0.0003658 | 0.04 | 0.001409 | 30.28 | 0xa6...a6d8 | |
2024.05.07 | 8:07:28 PM | buy | $0.03 | $0.0003674 | 0.12 | 0.001418 | 82.97 | 0x46...a3c1 | |
2024.05.07 | 3:42:03 PM | sell | $0.07 | $0.0003712 | 0.26 | 0.00141 | 185.09 | 0x7d...d541 |