- WhatToFarm
- BNB Chain
- Bakery Swap
- TSA-WBNB LPs
Info about TSA-WBNB pair
- Pooled TSA:
- 909,611.03
- Pooled WBNB:
- $0.278
TSA/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of TSA token on DEX Bakery Swap is $0.0001782. TSA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. TSA token contract is 0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b with a market cap $107,098.95. The liquidity pool contract is 0xAb8f32d5e14d84B21BeFe0cc57B63E086Af558e1 with total value locked (TVL) of $324.73. The TSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSA/WBNB now?
The current liquidity of TSA/WBNB with the contract address 0xAb8f32d5e14d84B21BeFe0cc57B63E086Af558e1 is $324.73.
How many transactions are there in the TSA/WBNB pool in the last 24 hours?
The total transactions of TSA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSA/WBNB pool in the last 24 hours?
TSA/WBNB pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 TSA to WBNB?
The exchange rate of 1 TSA to WBNB is 0.0000003051, captured at 12:59 AM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.0001782 today.
TSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:36:24 PM | sell | $0.21 | $0.0001782 | 0.00 | 0.063051 | 1 191.84 | 0xaf...3fe3 | |
| 2024.05.07 | 10:13:32 PM | sell | $0.88 | $0.0001763 | 0.00 | 0.063039 | 5 000.00 | 0x97...0ffc | |
| 2024.05.06 | 8:02:58 PM | sell | $0.01 | $0.000181 | 0.00 | 0.063071 | 36.13 | 0xf2...eea6 | |
| 2024.05.06 | 8:02:58 PM | sell | $0.01 | $0.000181 | 0.00 | 0.06307 | 70.07 | 0xaa...70e9 | |
| 2024.05.06 | 8:02:58 PM | sell | $0.01 | $0.0001809 | 0.00 | 0.06307 | 78.39 | 0x3a...000b | |
| 2024.05.06 | 8:02:58 PM | sell | $0.00 | $0.0001809 | 7.00 | 0.06307 | 2.54 | 0xae...5e5d | |
| 2024.05.06 | 8:02:58 PM | sell | $0.11 | $0.0001811 | 0.00 | 0.063073 | 597.36 | 0xa8...b1e0 | |
| 2024.05.06 | 8:02:52 PM | sell | $0.00 | $0.0001812 | 0.00 | 0.063075 | 6.83 | 0x76...3d9d | |
| 2024.05.06 | 2:07:36 AM | buy | $0.14 | $0.0001829 | 0.00 | 0.063086 | 743.10 | 0xb6...ce79 | |
| 2024.05.05 | 1:56:21 PM | buy | $0.00 | $0.0001812 | 0.00 | 0.063084 | 12.97 | 0x7f...189e | |
| 2024.05.05 | 9:25:37 AM | buy | $0.00 | $0.0001808 | 0.00 | 0.063084 | 19.66 | 0x2b...5425 | |
| 2024.05.05 | 9:24:55 AM | buy | $0.05 | $0.0001809 | 0.00 | 0.063083 | 274.06 | 0x1b...c716 | |
| 2024.05.05 | 9:21:46 AM | buy | $2.05 | $0.0001783 | 0.00 | 0.063043 | 11 519.58 | 0xde...bac0 | |
| 2024.05.05 | 9:21:34 AM | sell | $2.72 | $0.000178 | 0.00 | 0.063037 | 15 298.64 | 0x96...5837 | |
| 2024.05.04 | 1:04:30 PM | buy | $0.18 | $0.000184 | 0.00 | 0.063104 | 982.30 | 0x32...d433 | |
| 2024.05.04 | 11:42:02 AM | buy | $0.01 | $0.0001839 | 0.00 | 0.0631 | 80.36 | 0x1d...937b | |
| 2024.05.04 | 11:41:44 AM | buy | $0.35 | $0.0001833 | 0.00 | 0.063093 | 1 884.98 | 0xd7...e499 | |
| 2024.05.04 | 11:26:04 AM | buy | $0.00 | $0.0001824 | 0.00 | 0.063087 | 16.85 | 0x3b...3eba | |
| 2024.05.04 | 1:03:04 AM | buy | $0.22 | $0.0001807 | 0.00 | 0.063083 | 1 196.00 | 0xa4...feb4 | |
| 2024.05.04 | 12:36:25 AM | buy | $0.01 | $0.0001807 | 0.00 | 0.063079 | 52.59 | 0x11...e150 |