- WhatToFarm
- BNB Chain
- Bakery Swap
- TSA-USDT LPs
Info about TSA-USDT pair
- Pooled TSA:
- 364,225.4
- Pooled USDT:
- $65.05
TSA/USDT price stats on BNB Chain
As of May 8, 2024, the current price of TSA token on DEX Bakery Swap is $0.000179. TSA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.86. TSA token contract is 0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b with a market cap $107,162.64. The liquidity pool contract is 0xCEdEEbD6127B65bb4b56d86B92Eb4dD9bf28988a with total value locked (TVL) of $130.10. The TSA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSA/USDT now?
The current liquidity of TSA/USDT with the contract address 0xCEdEEbD6127B65bb4b56d86B92Eb4dD9bf28988a is $130.10.
How many transactions are there in the TSA/USDT pool in the last 24 hours?
The total transactions of TSA/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSA/USDT pool in the last 24 hours?
TSA/USDT pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 TSA to USDT?
The exchange rate of 1 TSA to USDT is 0.000179, captured at 3:32 PM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.000179 today.
TSA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:06:38 PM | buy | $0.06 | $0.000179 | 0.06 | 0.000179 | 330.37 | 0xac...7a42 | |
| 2024.05.08 | 2:32:35 PM | buy | $0.07 | $0.0001786 | 0.07 | 0.0001786 | 369.66 | 0x4d...9949 | |
| 2024.05.08 | 2:17:32 PM | buy | $0.05 | $0.0001783 | 0.05 | 0.0001783 | 302.56 | 0xca...7f97 | |
| 2024.05.08 | 11:05:49 AM | buy | $0.07 | $0.000178 | 0.07 | 0.000178 | 418.90 | 0x23...8ba0 | |
| 2024.05.08 | 9:46:31 AM | sell | $0.09 | $0.0001769 | 0.09 | 0.0001769 | 530.42 | 0xed...8186 | |
| 2024.05.07 | 11:21:43 PM | sell | $0.19 | $0.0001777 | 0.19 | 0.0001777 | 1 066.58 | 0x46...2451 | |
| 2024.05.07 | 9:41:43 PM | sell | $0.09 | $0.0001794 | 0.09 | 0.0001794 | 519.78 | 0x8f...8f03 | |
| 2024.05.07 | 9:05:55 PM | sell | $0.07 | $0.0001799 | 0.07 | 0.0001799 | 403.30 | 0xd0...e255 | |
| 2024.05.07 | 7:51:27 PM | sell | $0.09 | $0.0001803 | 0.09 | 0.0001803 | 492.41 | 0x98...7cf5 | |
| 2024.05.07 | 7:51:18 PM | sell | $0.07 | $0.0001807 | 0.07 | 0.0001807 | 394.44 | 0x60...b81d | |
| 2024.05.07 | 9:36:14 AM | buy | $0.03 | $0.0001818 | 0.03 | 0.0001818 | 142.82 | 0x5f...1227 | |
| 2024.05.07 | 9:36:14 AM | buy | $0.02 | $0.000182 | 0.02 | 0.000182 | 137.28 | 0xb5...b829 | |
| 2024.05.07 | 9:36:14 AM | buy | $0.01 | $0.0001819 | 0.01 | 0.0001819 | 62.46 | 0x3e...8904 | |
| 2024.05.07 | 9:36:05 AM | buy | $0.00 | $0.0001817 | 0.00 | 0.0001817 | 11.87 | 0xb4...4cf9 | |
| 2024.05.07 | 8:40:21 AM | buy | $0.10 | $0.0001814 | 0.10 | 0.0001814 | 537.27 | 0x28...f70c | |
| 2024.05.07 | 4:24:09 AM | sell | $0.00 | $0.0001802 | 0.00 | 0.0001802 | 10.58 | 0x4b...3d68 | |
| 2024.05.06 | 2:10:12 PM | buy | $0.03 | $0.000181 | 0.03 | 0.000181 | 167.16 | 0xde...f405 | |
| 2024.05.06 | 11:00:11 AM | sell | $0.28 | $0.0001828 | 0.28 | 0.0001828 | 1 520.70 | 0xb3...78ff | |
| 2024.05.06 | 9:20:23 AM | buy | $0.12 | $0.0001844 | 0.12 | 0.0001844 | 669.21 | 0x73...8f55 | |
| 2024.05.06 | 7:44:45 AM | buy | $0.24 | $0.0001833 | 0.24 | 0.0001833 | 1 336.31 | 0x51...418e |