- WhatToFarm
- BNB Chain
- Bakery Swap
- TSA-SHIB LPs
Info about TSA-SHIB pair
- Pooled TSA:
- 67,623.39
- Pooled SHIB:
- $494,882.57
TSA/SHIB price stats on BNB Chain
As of November 13, 2024, the current price of TSA token on DEX Bakery Swap is $0.0002051. TSA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.19. TSA token contract is 0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b with a market cap $120,967.87. The liquidity pool contract is 0x3596048E577A5c1342B466CD5F4b0329E42CC69E with total value locked (TVL) of $27.27. The TSA/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSA/SHIB now?
The current liquidity of TSA/SHIB with the contract address 0x3596048E577A5c1342B466CD5F4b0329E42CC69E is $27.27.
How many transactions are there in the TSA/SHIB pool in the last 24 hours?
The total transactions of TSA/SHIB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSA/SHIB pool in the last 24 hours?
TSA/SHIB pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 TSA to SHIB?
The exchange rate of 1 TSA to SHIB is 7.44, captured at 12:01 AM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.0002051 today.
TSA-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:55:30 PM | sell | $0.2808 | $0.0002051 | 10,193.88 | 7.44 | 1,368.85 | 0x3a...aaf8 | |
| 11/12/2024 | 8:56:21 PM | sell | $0.06115 | $0.0002019 | 2,311.88 | 7.63 | 302.78 | 0x05...7eb2 | |
| 11/12/2024 | 11:33:52 AM | buy | $0.3808 | $0.0001976 | 14,248.81 | 7.39 | 1,926.71 | 0x10...3d97 | |
| 11/12/2024 | 6:02:12 AM | sell | $0.2015 | $0.0002106 | 6,931.31 | 7.24 | 956.67 | 0x17...d782 | |
| 11/12/2024 | 4:57:42 AM | sell | $0.1346 | $0.0002088 | 4,781.27 | 7.41 | 644.48 | 0xfa...2d90 | |
| 11/12/2024 | 3:46:06 AM | buy | $0.1261 | $0.0002019 | 4,661.22 | 7.46 | 624.38 | 0xb6...411a | |
| 11/11/2024 | 6:27:31 PM | buy | $0.1352 | $0.0001918 | 4,980.44 | 7.06 | 704.83 | 0x57...2fbc | |
| 11/11/2024 | 4:06:25 PM | sell | $0.2796 | $0.0001985 | 9,992.25 | 7.09 | 1,408.03 | 0x52...4202 | |
| 11/11/2024 | 3:19:28 PM | sell | $0.2346 | $0.0001985 | 8,712.93 | 7.37 | 1,181.92 | 0x80...d1ae | |
| 11/11/2024 | 10:33:43 AM | sell | $0.1026 | $0.0001957 | 3,963.71 | 7.56 | 524.19 | 0x3f...e667 | |
| 11/11/2024 | 7:38:42 AM | buy | $0.03296 | $0.0001903 | 1,324.28 | 7.64 | 173.17 | 0xa5...0a0a | |
| 11/11/2024 | 6:58:42 AM | buy | $0.1996 | $0.000188 | 7,968.25 | 7.5 | 1,061.48 | 0x35...cb1c | |
| 11/11/2024 | 2:22:45 AM | sell | $0.07244 | $0.0001994 | 2,682.02 | 7.38 | 363.22 | 0xde...27f4 | |
| 11/10/2024 | 10:26:06 PM | sell | $0.2909 | $0.0001993 | 11,073.21 | 7.58 | 1,459.09 | 0xd7...3f7b | |
| 11/10/2024 | 8:21:21 PM | buy | $0.3679 | $0.0001876 | 14,853.61 | 7.57 | 1,960.35 | 0xac...9381 | |
| 11/10/2024 | 5:16:35 PM | sell | $0.08408 | $0.0001967 | 3,145.43 | 7.35 | 427.39 | 0x48...af65 | |
| 11/10/2024 | 3:20:05 PM | sell | $0.1786 | $0.0001957 | 6,853.31 | 7.5 | 912.75 | 0xd5...0134 | |
| 11/10/2024 | 2:52:32 PM | buy | $0.4552 | $0.0001862 | 18,046.04 | 7.38 | 2,443.92 | 0x4d...4e7e | |
| 11/10/2024 | 2:21:05 PM | sell | $0.4682 | $0.0002033 | 16,862.24 | 7.32 | 2,302.29 | 0xcc...56e4 | |
| 11/10/2024 | 1:41:16 PM | sell | $0.05217 | $0.0001947 | 2,038.46 | 7.6 | 267.92 | 0xbf...6264 |