- WhatToFarm
- BNB Chain
- Bakery Swap
- TSA-MATIC LPs
Info about TSA-MATIC pair
- Pooled TSA:
- 282,178.61
- Pooled MATIC:
- $73.76
TSA/MATIC price stats on BNB Chain
As of May 8, 2024, the current price of TSA token on DEX Bakery Swap is $0.0001773. TSA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.82. TSA token contract is 0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b with a market cap $106,203.71. The liquidity pool contract is 0x94341C7Fd36cAB09a1FF2c055DBfC187a977651F with total value locked (TVL) of $99.89. The TSA/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSA/MATIC now?
The current liquidity of TSA/MATIC with the contract address 0x94341C7Fd36cAB09a1FF2c055DBfC187a977651F is $99.89.
How many transactions are there in the TSA/MATIC pool in the last 24 hours?
The total transactions of TSA/MATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSA/MATIC pool in the last 24 hours?
TSA/MATIC pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 TSA to MATIC?
The exchange rate of 1 TSA to MATIC is 0.0002619, captured at 12:18 PM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.0001773 today.
TSA-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:25:55 AM | buy | $0.05 | $0.0001773 | 0.08 | 0.0002619 | 307.97 | 0x8a...976d | |
| 2024.05.08 | 10:58:43 AM | buy | $0.07 | $0.0001777 | 0.10 | 0.0002613 | 370.52 | 0x9e...e657 | |
| 2024.05.08 | 7:30:00 AM | buy | $0.03 | $0.0001759 | 0.04 | 0.0002608 | 168.17 | 0xf8...84ac | |
| 2024.05.08 | 7:23:04 AM | buy | $0.13 | $0.0001759 | 0.19 | 0.0002599 | 715.92 | 0x55...e326 | |
| 2024.05.08 | 5:05:28 AM | buy | $0.08 | $0.000177 | 0.12 | 0.0002589 | 449.36 | 0x9f...23a1 | |
| 2024.05.08 | 4:58:31 AM | buy | $0.12 | $0.0001771 | 0.17 | 0.0002579 | 676.77 | 0xbb...a11b | |
| 2024.05.08 | 3:04:47 AM | buy | $0.08 | $0.0001779 | 0.11 | 0.0002568 | 429.73 | 0xc4...1f36 | |
| 2024.05.08 | 12:38:11 AM | buy | $0.08 | $0.0001756 | 0.12 | 0.0002561 | 453.73 | 0xbf...7e09 | |
| 2024.05.07 | 9:05:22 PM | sell | $0.08 | $0.0001794 | 0.12 | 0.0002545 | 473.08 | 0x9a...84dd | |
| 2024.05.07 | 12:21:38 PM | buy | $0.10 | $0.000181 | 0.14 | 0.000256 | 549.33 | 0x15...1b99 | |
| 2024.05.07 | 6:16:04 AM | buy | $0.07 | $0.0001791 | 0.10 | 0.0002552 | 383.29 | 0x44...1180 | |
| 2024.05.07 | 3:44:51 AM | buy | $0.12 | $0.0001787 | 0.17 | 0.0002542 | 677.91 | 0x2c...a996 | |
| 2024.05.07 | 2:19:36 AM | buy | $0.07 | $0.0001806 | 0.10 | 0.0002533 | 387.62 | 0x4e...8f5c | |
| 2024.05.07 | 12:16:11 AM | buy | $0.10 | $0.0001788 | 0.14 | 0.0002525 | 535.66 | 0x27...3a9b | |
| 2024.05.06 | 8:29:25 PM | buy | $0.08 | $0.0001801 | 0.11 | 0.0002516 | 425.30 | 0xcc...62db | |
| 2024.05.06 | 8:02:19 PM | buy | $0.02 | $0.0001797 | 0.03 | 0.0002511 | 124.33 | 0x95...d21a | |
| 2024.05.06 | 7:12:59 PM | buy | $0.07 | $0.0001791 | 0.10 | 0.0002507 | 389.46 | 0xe8...87db | |
| 2024.05.06 | 4:32:01 PM | buy | $0.20 | $0.0001791 | 0.28 | 0.0002494 | 1 119.42 | 0x6f...8167 | |
| 2024.05.06 | 3:18:27 PM | buy | $0.28 | $0.0001785 | 0.39 | 0.0002471 | 1 595.27 | 0xe4...53ae | |
| 2024.05.06 | 2:03:51 PM | buy | $0.10 | $0.0001814 | 0.14 | 0.0002452 | 551.56 | 0x2f...d7b8 |