- WhatToFarm
- BNB Chain
- Bakery Swap
- TSA-DOGE LPs
Info about TSA-DOGE pair
- Pooled TSA:
- 688,550.46
- Pooled DOGE:
- $825.4
TSA/DOGE price stats on BNB Chain
As of May 8, 2024, the current price of TSA token on DEX Bakery Swap is $0.0001788. TSA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.75. TSA token contract is 0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b with a market cap $107,523.26. The liquidity pool contract is 0x350beD8350905a9fAe538eCE34476B009a677B88 with total value locked (TVL) of $246.78. The TSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSA/DOGE now?
The current liquidity of TSA/DOGE with the contract address 0x350beD8350905a9fAe538eCE34476B009a677B88 is $246.78.
How many transactions are there in the TSA/DOGE pool in the last 24 hours?
The total transactions of TSA/DOGE is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSA/DOGE pool in the last 24 hours?
TSA/DOGE pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 TSA to DOGE?
The exchange rate of 1 TSA to DOGE is 0.001196, captured at 3:10 PM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.0001788 today.
TSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:06:38 PM | sell | $0.06 | $0.0001788 | 0.40 | 0.001196 | 330.37 | 0xac...7a42 | |
| 2024.05.08 | 2:32:35 PM | sell | $0.07 | $0.0001789 | 0.44 | 0.001197 | 369.66 | 0x4d...9949 | |
| 2024.05.08 | 2:32:11 PM | sell | $0.07 | $0.0001798 | 0.46 | 0.001198 | 387.48 | 0xf0...423a | |
| 2024.05.08 | 2:17:32 PM | sell | $0.05 | $0.0001786 | 0.36 | 0.001199 | 302.56 | 0xca...7f97 | |
| 2024.05.08 | 1:36:04 PM | sell | $0.02 | $0.0001776 | 0.15 | 0.0012 | 121.24 | 0x6f...6570 | |
| 2024.05.08 | 12:12:48 PM | buy | $0.17 | $0.0001781 | 1.13 | 0.001206 | 938.74 | 0xfb...2bce | |
| 2024.05.08 | 11:39:16 AM | buy | $0.14 | $0.0001778 | 0.95 | 0.001203 | 785.66 | 0xb9...921d | |
| 2024.05.08 | 11:34:19 AM | buy | $0.13 | $0.0001771 | 0.85 | 0.0012 | 709.65 | 0x65...c766 | |
| 2024.05.08 | 9:46:31 AM | buy | $0.09 | $0.0001755 | 0.63 | 0.001195 | 530.42 | 0xed...8186 | |
| 2024.05.08 | 9:46:28 AM | buy | $0.09 | $0.0001752 | 0.63 | 0.001193 | 526.49 | 0xa4...0b8b | |
| 2024.05.08 | 7:24:29 AM | buy | $0.23 | $0.000177 | 1.57 | 0.00119 | 1 320.95 | 0x0b...93c1 | |
| 2024.05.08 | 5:06:58 AM | buy | $0.28 | $0.000177 | 1.86 | 0.001185 | 1 570.61 | 0x82...f3ea | |
| 2024.05.08 | 4:47:30 AM | buy | $0.16 | $0.0001781 | 1.05 | 0.001181 | 887.80 | 0x8a...8a31 | |
| 2024.05.07 | 11:51:45 PM | buy | $0.05 | $0.0001779 | 0.33 | 0.001179 | 279.16 | 0xfe...cbeb | |
| 2024.05.07 | 11:27:29 PM | buy | $0.10 | $0.0001774 | 0.67 | 0.001178 | 569.68 | 0xda...e90a | |
| 2024.05.07 | 11:21:43 PM | buy | $0.19 | $0.0001766 | 1.25 | 0.001175 | 1 066.58 | 0x46...2451 | |
| 2024.05.07 | 9:14:49 PM | buy | $0.05 | $0.0001793 | 0.34 | 0.001173 | 291.75 | 0x0d...151b | |
| 2024.05.07 | 9:05:55 PM | buy | $0.07 | $0.0001793 | 0.47 | 0.001171 | 403.30 | 0xd0...e255 | |
| 2024.05.07 | 7:51:27 PM | buy | $0.09 | $0.0001796 | 0.58 | 0.00117 | 492.41 | 0x98...7cf5 | |
| 2024.05.07 | 6:09:27 PM | buy | $0.32 | $0.0001804 | 2.07 | 0.001166 | 1 778.09 | 0xb4...6090 |