- WhatToFarm
- BNB Chain
- Bakery Swap
- TSA-BUSD LPs
Info about TSA-BUSD pair
- Pooled TSA:
- 285,526.32
- Pooled BUSD:
- $50.78
TSA/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of TSA token on DEX Bakery Swap is $0.0001777. TSA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.43. TSA token contract is 0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b with a market cap $106,712.79. The liquidity pool contract is 0x8dD10e4f461c37a8c7CB16715c2980B31A292a1b with total value locked (TVL) of $101.56. The TSA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TSA/BUSD now?
The current liquidity of TSA/BUSD with the contract address 0x8dD10e4f461c37a8c7CB16715c2980B31A292a1b is $101.56.
How many transactions are there in the TSA/BUSD pool in the last 24 hours?
The total transactions of TSA/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSA/BUSD pool in the last 24 hours?
TSA/BUSD pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 TSA to BUSD?
The exchange rate of 1 TSA to BUSD is 0.0001777, captured at 7:00 AM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.0001777 today.
TSA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:27:29 PM | sell | $0.10 | $0.0001777 | 0.10 | 0.0001777 | 569.68 | 0xda...e90a | |
| 2024.05.07 | 9:41:52 PM | sell | $0.08 | $0.0001795 | 0.08 | 0.0001795 | 471.56 | 0x07...81bd | |
| 2024.05.07 | 9:14:49 PM | sell | $0.05 | $0.00018 | 0.05 | 0.00018 | 291.75 | 0x0d...151b | |
| 2024.05.07 | 8:43:25 PM | sell | $0.06 | $0.0001804 | 0.06 | 0.0001804 | 334.71 | 0xc6...d906 | |
| 2024.05.07 | 9:25:47 AM | buy | $0.07 | $0.0001815 | 0.07 | 0.0001815 | 412.20 | 0xa2...0a36 | |
| 2024.05.07 | 8:48:51 AM | buy | $0.02 | $0.0001811 | 0.02 | 0.0001811 | 132.62 | 0x19...48bb | |
| 2024.05.07 | 4:24:09 AM | sell | $0.03 | $0.0001801 | 0.03 | 0.0001801 | 169.28 | 0x95...b5b9 | |
| 2024.05.06 | 8:02:19 PM | sell | $0.02 | $0.0001802 | 0.02 | 0.0001802 | 124.33 | 0x95...d21a | |
| 2024.05.06 | 2:10:45 PM | buy | $0.07 | $0.0001812 | 0.07 | 0.0001812 | 409.69 | 0x9f...a4c2 | |
| 2024.05.06 | 1:02:19 PM | buy | $0.10 | $0.0001806 | 0.10 | 0.0001806 | 535.50 | 0x1e...1c77 | |
| 2024.05.06 | 1:01:52 PM | sell | $0.15 | $0.0001797 | 0.15 | 0.0001797 | 830.97 | 0xdc...d9be | |
| 2024.05.06 | 1:01:43 PM | sell | $0.14 | $0.0001807 | 0.14 | 0.0001807 | 749.73 | 0x14...bf29 | |
| 2024.05.06 | 11:22:33 AM | buy | $0.01 | $0.0001822 | 0.01 | 0.0001822 | 71.61 | 0xfb...a4fb | |
| 2024.05.06 | 11:08:05 AM | buy | $0.09 | $0.0001819 | 0.09 | 0.0001819 | 482.48 | 0x96...5162 | |
| 2024.05.06 | 10:52:26 AM | sell | $0.45 | $0.0001821 | 0.45 | 0.0001821 | 2 448.99 | 0x79...de5b | |
| 2024.05.06 | 9:51:54 AM | buy | $0.07 | $0.0001845 | 0.07 | 0.0001845 | 389.88 | 0x5d...c28f | |
| 2024.05.06 | 8:30:27 AM | buy | $0.25 | $0.0001833 | 0.25 | 0.0001833 | 1 360.60 | 0xc3...7b2d | |
| 2024.05.06 | 2:07:36 AM | buy | $0.01 | $0.0001824 | 0.01 | 0.0001824 | 56.05 | 0xb2...f009 | |
| 2024.05.05 | 5:51:22 PM | buy | $0.04 | $0.0001822 | 0.04 | 0.0001822 | 242.83 | 0x11...f478 | |
| 2024.05.05 | 4:43:33 PM | buy | $0.09 | $0.0001816 | 0.09 | 0.0001816 | 487.78 | 0x1c...16b3 |