WhatToFarm
/
Get started
12 Swap

Info about TOKAU-WBNB pair

Price USD
$0.093835
Price
0.0125547 WBNB
TVL
$4,509.53
MKT CAP
$382.4K
5m
0%
1h
0%
4h
-1.48%
24h
0.61%
Share
TXNS
10
Buys
3
Sells
7
Volume
24
Telegram price alerts
Pair:
0xa9F65a288aB4c4FaE59192D3867B5C27136A12a4
TOKAU:
0xC409eC8a33f31437Ed753C82EEd3c5F16d6D7e22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKAU:
5.9T
Pooled WBNB:
$3.26

TOKAU/WBNB price stats on BNB Chain

As of January 22, 2025, the current price of TOKAU token on DEX Bakery Swap is $0.0000000003835. TOKAU price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.61. TOKAU token contract is 0xC409eC8a33f31437Ed753C82EEd3c5F16d6D7e22 with a market cap $382,406.84. The liquidity pool contract is 0xa9F65a288aB4c4FaE59192D3867B5C27136A12a4 with total value locked (TVL) of $4,509.54. The TOKAU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKAU/WBNB with the contract address 0xa9F65a288aB4c4FaE59192D3867B5C27136A12a4 is $4,509.54.

The total transactions of TOKAU/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TOKAU/WBNB pool has a trading volume of $23.61 in the last 24 hours.

The exchange rate of 1 TOKAU to WBNB is 0.0000000000005547, captured at 1:21 AM UTC.

The price of converting 1 TOKAU to USD is $0.0000000003835 today.

TOKAU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202512:15:56 AMbuy$0.08038$0.0938350.00011620.0125547209.58M
0x000...41f6
0x0e...d712
01/21/20259:37:44 PMbuy$1.04$0.0938390.0015060.01255442.72B
0x169...04F1
0x31...2791
01/21/20259:36:56 PMsell$16.74$0.0938430.024180.01255543.57B
0xC41...3bA7
0x84...03bf
01/21/20259:29:35 PMbuy$2.06$0.0938920.0029820.01256195.31B
0x5af...863b
0x3d...4710
01/21/20259:28:14 PMsell$1.55$0.0938680.0022410.01255844.01B
0x5af...863b
0xf2...45d4
01/21/20259:23:56 PMbuy$1.37$0.0938920.0019880.01256193.54B
0x5af...863b
0x93...f688
01/21/20257:00:59 PMbuy$0.1109$0.0939010.00015960.0125615284.36M
0x000...5637
0xa6...1101
01/21/20255:34:18 PMbuy$0.09016$0.0938810.00013040.0125614232.32M
0x000...41f6
0x7d...4207
01/21/20252:41:27 AMsell$0.1026$0.0937950.00015090.0125581270.48M
0x000...Ca92
0xa9...2dc3
01/21/20251:59:42 AMbuy$0.4452$0.0938120.00065560.01256141.17B
0x729...EC5E
0xcd...19ec
01/20/20256:50:48 PMsell$0.1144$0.0938090.00016760.0125579300.48M
0x333...718D
0x7f...4046
01/20/20253:14:09 AMsell$0.1147$0.0938120.00016790.012558301.06M
0x000...f95e
0xf5...fc72
01/19/202511:56:50 PMsell$0.2604$0.0938110.00038140.0125581683.41M
0x000...41f6
0xc8...95a6
01/19/202510:25:44 PMsell$1.76$0.0938560.002550.01255864.57B
0x16C...f7dC
0xea...61c6
01/19/20258:33:50 PMbuy$0.09433$0.0939660.00013370.0125623237.83M
0x380...28dc
0xa7...9ad5
01/19/202511:24:02 AMsell$0.1683$0.0938410.00024490.012559438.22M
0x000...41f6
0x15...a0ae
01/18/202511:00:05 PMsell$0.001187$0.0939370.0516860.0125593.02M
0x380...28dc
0x6f...3af0
01/18/202511:00:05 PMsell$0.09648$0.0939370.0001370.0125591245.04M
0x380...28dc
0xf0...d9ce
01/18/20259:31:07 AMsell$0.132$0.0939110.00018870.0125591337.58M
0x000...Ca92
0xc2...ee17
01/17/202510:31:19 PMbuy$0.07014$0.0940620.000097140.0125625172.69M
0x000...1FAb
0x7c...b348