Info about TOKAU-WBNB pair
- Pooled TOKAU:
- 5.79T
- Pooled WBNB:
- $3.32
TOKAU/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TOKAU token on DEX Bakery Swap is $0.0000000003729. TOKAU price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.52. TOKAU token contract is 0xC409eC8a33f31437Ed753C82EEd3c5F16d6D7e22 with a market cap $374,016.79. The liquidity pool contract is 0xa9F65a288aB4c4FaE59192D3867B5C27136A12a4 with total value locked (TVL) of $4,330.40. The TOKAU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKAU/WBNB now?
The current liquidity of TOKAU/WBNB with the contract address 0xa9F65a288aB4c4FaE59192D3867B5C27136A12a4 is $4,330.40.
How many transactions are there in the TOKAU/WBNB pool in the last 24 hours?
The total transactions of TOKAU/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOKAU/WBNB pool in the last 24 hours?
TOKAU/WBNB pool has a trading volume of $5.52 in the last 24 hours.
What is the exchange rate of 1 TOKAU to WBNB?
The exchange rate of 1 TOKAU to WBNB is 0.0000000000005725, captured at 7:20 PM UTC.
How much is 1 TOKAU in dollars?
The price of converting 1 TOKAU to USD is $0.0000000003729 today.
TOKAU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 4:22:59 PM | sell | $0.2503 | $0.093729 | 0.0003843 | 0.0125725 | 671.37M | 0xcd...dac5 | |
06/07/2025 | 4:22:57 PM | buy | $4.96 | $0.093743 | 0.007628 | 0.0125747 | 13.27B | 0xd0...076c | |
06/06/2025 | 5:51:58 PM | buy | $0.2986 | $0.09371 | 0.0004615 | 0.0125733 | 804.96M | 0x9e...d6df | |
06/05/2025 | 11:08:06 PM | buy | $0.005134 | $0.093637 | 0.05809 | 0.0125732 | 14.11M | 0xce...0d2f | |
06/05/2025 | 10:59:32 PM | buy | $0.0007168 | $0.093637 | 0.051129 | 0.0125732 | 1.97M | 0xd1...e1a8 | |
06/05/2025 | 9:45:39 PM | sell | $0.1227 | $0.093612 | 0.0001936 | 0.0125698 | 339.78M | 0x70...ef21 | |
06/05/2025 | 9:45:42 PM | sell | $0.04751 | $0.093611 | 0.00007497 | 0.0125698 | 131.56M | 0x30...9c4e | |
06/05/2025 | 9:45:03 PM | buy | $0.06073 | $0.093634 | 0.00009582 | 0.0125733 | 167.13M | 0xb2...294a | |
06/05/2025 | 2:49:02 PM | buy | $3.79 | $0.093771 | 0.005757 | 0.0125723 | 10.06B | 0x78...52b1 | |
06/05/2025 | 3:11:55 AM | buy | $2.56 | $0.093804 | 0.003849 | 0.0125706 | 6.75B | 0x9a...fef6 | |
06/04/2025 | 10:24:59 PM | sell | $0.01614 | $0.093766 | 0.00002428 | 0.0125666 | 42.87M | 0x2e...d891 | |
06/03/2025 | 10:04:44 PM | sell | $1.87 | $0.093752 | 0.002844 | 0.0125689 | 5B | 0xfa...724e | |
06/02/2025 | 8:58:21 PM | buy | $0.0512 | $0.093789 | 0.00007739 | 0.0125728 | 135.11M | 0x31...7691 | |
06/02/2025 | 2:21:52 PM | buy | $1.12 | $0.093748 | 0.001724 | 0.0125725 | 3.01B | 0x02...6384 | |
06/01/2025 | 12:03:40 AM | sell | $0.00001301 | $0.093752 | 0.071973 | 0.0125687 | 34,688.99 | 0x19...351e | |
06/01/2025 | 12:03:40 AM | sell | $0.054457 | $0.093752 | 0.086756 | 0.0125687 | 11,878.1 | 0x58...52f6 | |
06/01/2025 | 12:03:40 AM | buy | $0.0002579 | $0.093775 | 0.063909 | 0.0125722 | 683,309.67 | 0xfd...24e0 | |
05/31/2025 | 3:46:08 PM | buy | $0.8024 | $0.093766 | 0.001218 | 0.012572 | 2.13B | 0x56...4a3f | |
05/31/2025 | 3:45:52 PM | buy | $0.8193 | $0.093763 | 0.001244 | 0.0125715 | 2.18B | 0x57...bb56 | |
05/31/2025 | 3:44:16 PM | buy | $0.7906 | $0.093758 | 0.0012 | 0.0125707 | 2.1B | 0xeb...241d |