- WhatToFarm
- BNB Chain
- Bakery Swap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 5,764.39
- Pooled WBNB:
- $0.9053
TKO/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of TKO token on DEX Bakery Swap is $0.1812. TKO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.77. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $89,837,549.81. The liquidity pool contract is 0x1d810281F70247Ba13eA34872251030B0e1C8265 with total value locked (TVL) of $2,089.82. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0x1d810281F70247Ba13eA34872251030B0e1C8265 is $2,089.82.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $42.77 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.000157, captured at 9:25 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1812 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 2:50:18 PM | buy | $3.37 | $0.1812 | 0.002923 | 0.000157 | 18.61 | 0x48...7212 | |
| 10/05/2025 | 2:30:42 PM | buy | $5.62 | $0.1793 | 0.004879 | 0.0001556 | 31.34 | 0x8d...0253 | |
| 10/05/2025 | 2:30:40 PM | sell | $12.48 | $0.1794 | 0.01083 | 0.0001557 | 69.58 | 0x68...c1ca | |
| 10/05/2025 | 1:21:46 PM | sell | $2.6 | $0.1832 | 0.002245 | 0.000158 | 14.21 | 0x4c...c48b | |
| 10/05/2025 | 10:46:34 AM | sell | $0.147 | $0.1828 | 0.0001274 | 0.0001584 | 0.804 | 0xa2...d519 | |
| 10/05/2025 | 10:38:25 AM | sell | $3.16 | $0.1831 | 0.002746 | 0.0001589 | 17.28 | 0x17...3abe | |
| 10/05/2025 | 10:12:25 AM | sell | $0.1428 | $0.1824 | 0.0001248 | 0.0001594 | 0.7827 | 0xb7...3985 | |
| 10/05/2025 | 9:31:00 AM | buy | $4.56 | $0.1834 | 0.003978 | 0.0001597 | 24.9 | 0xa8...7567 | |
| 10/05/2025 | 9:28:46 AM | buy | $3.17 | $0.1839 | 0.002738 | 0.0001585 | 17.27 | 0xed...f332 | |
| 10/05/2025 | 8:06:14 AM | buy | $2.04 | $0.1839 | 0.001754 | 0.0001577 | 11.11 | 0x65...0f35 | |
| 10/05/2025 | 5:55:25 AM | sell | $4.49 | $0.1835 | 0.003851 | 0.0001572 | 24.5 | 0x33...a667 | |
| 10/04/2025 | 11:52:00 PM | buy | $0.945 | $0.181 | 0.0008282 | 0.0001586 | 5.21 | 0xf8...d496 | |
| 10/04/2025 | 10:11:46 AM | buy | $0.8381 | $0.177 | 0.00075 | 0.0001584 | 4.73 | 0x5a...5ed1 | |
| 10/04/2025 | 7:37:39 AM | buy | $3.24 | $0.1779 | 0.00288 | 0.0001577 | 18.25 | 0x39...3823 | |
| 10/04/2025 | 4:24:41 AM | sell | $4.18 | $0.179 | 0.003666 | 0.0001569 | 23.35 | 0x31...d14f | |
| 10/04/2025 | 2:28:04 AM | sell | $3.75 | $0.1794 | 0.003312 | 0.0001581 | 20.94 | 0x1b...70aa | |
| 10/03/2025 | 7:05:35 PM | sell | $3.44 | $0.1799 | 0.003044 | 0.0001592 | 19.11 | 0x61...38ff | |
| 10/03/2025 | 6:47:44 PM | sell | $4.67 | $0.181 | 0.00415 | 0.0001605 | 25.84 | 0xd4...f0ce | |
| 10/03/2025 | 1:46:19 PM | sell | $0.1624 | $0.1782 | 0.000147 | 0.0001613 | 0.9116 | 0x7d...166b | |
| 10/03/2025 | 1:32:05 PM | sell | $4.79 | $0.1807 | 0.004296 | 0.000162 | 26.5 | 0xde...c407 |