- WhatToFarm
- BNB Chain
- Bakery Swap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 3,074.28
- Pooled WBNB:
- $1.55
TKO/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TKO token on DEX Bakery Swap is $0.3134. TKO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.20. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $155,331,349.75. The liquidity pool contract is 0x1d810281F70247Ba13eA34872251030B0e1C8265 with total value locked (TVL) of $1,923.94. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0x1d810281F70247Ba13eA34872251030B0e1C8265 is $1,923.94.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0005064, captured at 6:31 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.3134 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:02:54 PM | buy | $1.25 | $0.3134 | 0.002024 | 0.0005064 | 3.99 | 0x8f...c161 | |
| 11/21/2024 | 5:02:12 PM | buy | $2.67 | $0.3121 | 0.004317 | 0.0005043 | 8.56 | 0xf9...4d2c | |
| 11/21/2024 | 4:38:30 PM | buy | $0.2079 | $0.3116 | 0.0003355 | 0.0005028 | 0.6673 | 0x77...360d | |
| 11/21/2024 | 2:44:21 PM | sell | $3.09 | $0.312 | 0.004973 | 0.0005013 | 9.92 | 0xf9...47cc | |
| 11/21/2024 | 2:40:12 PM | sell | $4.2 | $0.3143 | 0.006764 | 0.0005051 | 13.39 | 0x2b...1acd | |
| 11/21/2024 | 12:38:09 PM | buy | $1.75 | $0.3153 | 0.002829 | 0.0005094 | 5.55 | 0xc7...ab62 | |
| 11/21/2024 | 12:01:03 PM | buy | $1.62 | $0.3091 | 0.00267 | 0.0005076 | 5.25 | 0x4d...6110 | |
| 11/21/2024 | 11:42:21 AM | buy | $2.62 | $0.3077 | 0.00431 | 0.0005054 | 8.52 | 0x72...69d4 | |
| 11/21/2024 | 4:51:03 AM | buy | $3.36 | $0.3057 | 0.005525 | 0.0005022 | 11 | 0x71...8c43 | |
| 11/20/2024 | 8:40:08 PM | sell | $3.14 | $0.3027 | 0.005192 | 0.0004991 | 10.4 | 0x1d...5f4b | |
| 11/20/2024 | 6:08:05 PM | sell | $3.24 | $0.3048 | 0.005352 | 0.0005025 | 10.65 | 0x42...3443 | |
| 11/20/2024 | 5:00:50 PM | sell | $1.19 | $0.3075 | 0.001963 | 0.0005048 | 3.88 | 0x8f...ed47 | |
| 11/20/2024 | 12:27:32 PM | sell | $5.28 | $0.311 | 0.008641 | 0.0005083 | 16.99 | 0x08...1e14 | |
| 11/20/2024 | 11:16:07 AM | sell | $3.11 | $0.3136 | 0.005096 | 0.0005128 | 9.93 | 0xf9...0f94 | |
| 11/20/2024 | 11:07:22 AM | sell | $2.62 | $0.3164 | 0.004283 | 0.0005159 | 8.3 | 0xf2...8e65 | |
| 11/20/2024 | 10:14:04 AM | buy | $3.45 | $0.318 | 0.005629 | 0.0005185 | 10.85 | 0x7e...0ade | |
| 11/20/2024 | 8:44:46 AM | buy | $1.81 | $0.3157 | 0.002967 | 0.0005157 | 5.75 | 0x4b...03e3 | |
| 11/20/2024 | 8:30:01 AM | buy | $1.29 | $0.3147 | 0.002116 | 0.000514 | 4.11 | 0x71...857c | |
| 11/20/2024 | 5:54:34 AM | buy | $1.52 | $0.3133 | 0.002497 | 0.0005125 | 4.87 | 0x4f...8a6c | |
| 11/20/2024 | 5:27:28 AM | buy | $2.34 | $0.312 | 0.003841 | 0.0005104 | 7.52 | 0x3d...c902 |