- WhatToFarm
- BNB Chain
- Bakery Swap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 2,709.22
- Pooled WBNB:
- $1.85
TKO/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TKO token on DEX Bakery Swap is $0.4522. TKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $224,113,534.60. The liquidity pool contract is 0x1d810281F70247Ba13eA34872251030B0e1C8265 with total value locked (TVL) of $2,446.26. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0x1d810281F70247Ba13eA34872251030B0e1C8265 is $2,446.26.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0006876, captured at 8:37 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.4522 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:57:27 AM | buy | $1.56 | $0.4522 | 0.002385 | 0.0006876 | 3.46 | 0x2a...09db | |
| 12/22/2024 | 6:41:54 AM | buy | $1.36 | $0.4507 | 0.00207 | 0.0006859 | 3.01 | 0xe5...80a3 | |
| 12/22/2024 | 6:24:03 AM | buy | $3.04 | $0.4482 | 0.004648 | 0.0006835 | 6.8 | 0xda...f746 | |
| 12/22/2024 | 6:09:24 AM | buy | $2.63 | $0.4452 | 0.004032 | 0.0006803 | 5.92 | 0x6d...d44c | |
| 12/22/2024 | 5:55:51 AM | buy | $2.28 | $0.4434 | 0.003492 | 0.0006775 | 5.15 | 0xc0...3c2f | |
| 12/22/2024 | 5:36:42 AM | buy | $0.249 | $0.441 | 0.0003818 | 0.0006761 | 0.5646 | 0x84...f617 | |
| 12/22/2024 | 5:36:39 AM | buy | $0.249 | $0.4408 | 0.0003818 | 0.0006758 | 0.5649 | 0x8e...04fe | |
| 12/22/2024 | 5:36:36 AM | buy | $1.66 | $0.4401 | 0.002559 | 0.0006747 | 3.79 | 0xed...b11b | |
| 12/22/2024 | 5:16:30 AM | sell | $2.56 | $0.4369 | 0.003939 | 0.0006712 | 5.86 | 0xed...1a21 | |
| 12/22/2024 | 4:51:27 AM | sell | $3.5 | $0.4432 | 0.005342 | 0.0006746 | 7.91 | 0xfb...1b57 | |
| 12/22/2024 | 4:32:12 AM | sell | $0.9734 | $0.4472 | 0.001473 | 0.0006771 | 2.17 | 0x29...34f3 | |
| 12/22/2024 | 4:27:54 AM | sell | $2.18 | $0.4484 | 0.003302 | 0.0006788 | 4.86 | 0xd4...45f7 | |
| 12/22/2024 | 3:33:15 AM | sell | $1.06 | $0.4499 | 0.001603 | 0.0006806 | 2.35 | 0x43...3403 | |
| 12/22/2024 | 1:54:18 AM | buy | $0.5318 | $0.4542 | 0.0008021 | 0.000685 | 1.17 | 0xa6...4247 | |
| 12/22/2024 | 1:54:12 AM | buy | $3.08 | $0.4528 | 0.004648 | 0.000683 | 6.8 | 0xfb...6135 | |
| 12/22/2024 | 1:06:09 AM | buy | $2.15 | $0.4522 | 0.00324 | 0.0006801 | 4.76 | 0x46...9637 | |
| 12/22/2024 | 12:48:24 AM | buy | $2.36 | $0.4505 | 0.003562 | 0.0006776 | 5.25 | 0x34...a38a | |
| 12/22/2024 | 12:38:03 AM | buy | $2.89 | $0.4476 | 0.004367 | 0.0006747 | 6.47 | 0x8f...7cd4 | |
| 12/22/2024 | 12:30:09 AM | buy | $2.1 | $0.4457 | 0.003175 | 0.000672 | 4.72 | 0x70...f43e | |
| 12/22/2024 | 12:22:30 AM | buy | $1.47 | $0.4444 | 0.002217 | 0.00067 | 3.3 | 0x35...3001 |