- WhatToFarm
- BNB Chain
- Bakery Swap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 3,101.55
- Pooled WBNB:
- $2.31
TKO/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of TKO token on DEX Bakery Swap is $0.4406. TKO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.62. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $219,461,201.64. The liquidity pool contract is 0x1d810281F70247Ba13eA34872251030B0e1C8265 with total value locked (TVL) of $2,739.35. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0x1d810281F70247Ba13eA34872251030B0e1C8265 is $2,739.35.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $24.62 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0007444, captured at 10:03 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.4406 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:26:10 AM | sell | $0.99 | $0.4406 | 0.00 | 0.0007444 | 2.25 | 0x92...7b9f | |
| 2024.04.27 | 2:21:10 AM | sell | $0.18 | $0.4402 | 0.00 | 0.000745 | 0.41 | 0x8c...0f99 | |
| 2024.04.27 | 1:20:57 AM | sell | $2.60 | $0.4399 | 0.00 | 0.0007465 | 5.91 | 0x82...889d | |
| 2024.04.27 | 12:27:21 AM | buy | $1.44 | $0.4487 | 0.00 | 0.0007517 | 3.20 | 0x63...47ae | |
| 2024.04.26 | 11:18:07 PM | sell | $0.59 | $0.4466 | 0.00 | 0.0007467 | 1.31 | 0x99...4605 | |
| 2024.04.26 | 9:51:45 PM | buy | $1.60 | $0.4519 | 0.00 | 0.0007507 | 3.54 | 0x59...30fd | |
| 2024.04.26 | 8:03:31 PM | buy | $0.00 | $0.4511 | 0.00 | 0.0007498 | 0.01 | 0xa1...599d | |
| 2024.04.26 | 8:03:28 PM | buy | $0.98 | $0.4512 | 0.00 | 0.0007493 | 2.17 | 0x6c...18ae | |
| 2024.04.26 | 7:57:07 PM | buy | $3.42 | $0.4497 | 0.01 | 0.0007457 | 7.60 | 0x7a...5535 | |
| 2024.04.26 | 7:51:55 PM | buy | $1.54 | $0.4481 | 0.00 | 0.0007431 | 3.43 | 0x12...0bdd | |
| 2024.04.26 | 6:04:45 PM | buy | $1.70 | $0.4469 | 0.00 | 0.0007413 | 3.81 | 0x3f...9183 | |
| 2024.04.26 | 1:14:30 PM | sell | $2.00 | $0.4418 | 0.00 | 0.0007371 | 4.53 | 0x30...84c6 | |
| 2024.04.26 | 7:09:28 AM | sell | $1.84 | $0.45 | 0.00 | 0.0007391 | 4.10 | 0x27...ac07 | |
| 2024.04.26 | 4:22:33 AM | sell | $2.52 | $0.4522 | 0.00 | 0.0007414 | 5.57 | 0x73...2308 | |
| 2024.04.26 | 4:10:02 AM | sell | $0.59 | $0.4528 | 0.00 | 0.000743 | 1.30 | 0x49...ed51 | |
| 2024.04.26 | 4:08:47 AM | sell | $1.90 | $0.4532 | 0.00 | 0.0007444 | 4.19 | 0x9e...ea3e | |
| 2024.04.26 | 3:37:06 AM | sell | $0.74 | $0.4557 | 0.00 | 0.0007458 | 1.62 | 0xa3...903f | |
| 2024.04.26 | 1:04:47 AM | sell | $2.62 | $0.4583 | 0.00 | 0.0007475 | 5.72 | 0xba...3b82 | |
| 2024.04.26 | 12:44:43 AM | sell | $4.89 | $0.4602 | 0.01 | 0.0007515 | 10.64 | 0xfa...709b | |
| 2024.04.26 | 12:33:55 AM | sell | $1.22 | $0.4622 | 0.00 | 0.0007547 | 2.64 | 0x9f...9d37 |