Info about TKO-BUSD pair
- Pooled TKO:
- 2,051.89
- Pooled BUSD:
- $894.23
TKO/BUSD price stats on BNB Chain
As of May 9, 2024, the current price of TKO token on DEX Bakery Swap is $0.4352. TKO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17.95. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $216,577,713.97. The liquidity pool contract is 0xA564288e789c297A74ec9BBB1e5f0619C96Ca746 with total value locked (TVL) of $1,788.46. The TKO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/BUSD now?
The current liquidity of TKO/BUSD with the contract address 0xA564288e789c297A74ec9BBB1e5f0619C96Ca746 is $1,788.46.
How many transactions are there in the TKO/BUSD pool in the last 24 hours?
The total transactions of TKO/BUSD is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TKO/BUSD pool in the last 24 hours?
TKO/BUSD pool has a trading volume of $17.95 in the last 24 hours.
What is the exchange rate of 1 TKO to BUSD?
The exchange rate of 1 TKO to BUSD is 0.4352, captured at 8:13 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.4352 today.
TKO-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 8:09:37 AM | sell | $1.39 | $0.4352 | 1.39 | 0.4352 | 3.18 | 0xe1...4731 | |
2024.05.09 | 8:02:22 AM | sell | $0.27 | $0.436 | 0.27 | 0.436 | 0.62 | 0x24...52ae | |
2024.05.09 | 6:38:09 AM | buy | $0.65 | $0.4384 | 0.65 | 0.4384 | 1.48 | 0x9b...9622 | |
2024.05.09 | 6:07:41 AM | buy | $0.49 | $0.4379 | 0.49 | 0.4379 | 1.11 | 0x69...770d | |
2024.05.09 | 1:14:12 AM | buy | $1.08 | $0.4371 | 1.08 | 0.4371 | 2.47 | 0xf6...4b95 | |
2024.05.08 | 9:16:46 PM | sell | $0.70 | $0.4343 | 0.70 | 0.4343 | 1.60 | 0x12...1a65 | |
2024.05.08 | 9:16:01 PM | sell | $0.43 | $0.4348 | 0.43 | 0.4348 | 0.98 | 0x2d...5796 | |
2024.05.08 | 9:11:22 PM | sell | $0.05 | $0.4351 | 0.05 | 0.4351 | 0.10 | 0x59...5c18 | |
2024.05.08 | 8:58:27 PM | sell | $0.31 | $0.4352 | 0.31 | 0.4352 | 0.71 | 0xbe...9827 | |
2024.05.08 | 8:51:27 PM | sell | $1.09 | $0.4359 | 1.09 | 0.4359 | 2.49 | 0xa6...34dc | |
2024.05.08 | 8:44:48 PM | sell | $0.72 | $0.4368 | 0.72 | 0.4368 | 1.66 | 0x99...6b92 | |
2024.05.08 | 7:11:05 PM | buy | $0.91 | $0.4393 | 0.91 | 0.4393 | 2.07 | 0x69...49e1 | |
2024.05.08 | 7:02:02 PM | buy | $1.59 | $0.4378 | 1.59 | 0.4378 | 3.63 | 0xa9...e828 | |
2024.05.08 | 6:12:06 PM | buy | $0.55 | $0.436 | 0.55 | 0.436 | 1.25 | 0x97...1794 | |
2024.05.08 | 6:00:48 PM | buy | $1.18 | $0.4351 | 1.18 | 0.4351 | 2.71 | 0xdd...84ae | |
2024.05.08 | 5:01:17 PM | buy | $1.33 | $0.4339 | 1.33 | 0.4339 | 3.06 | 0x68...a656 | |
2024.05.08 | 2:26:17 PM | buy | $2.10 | $0.4311 | 2.10 | 0.4311 | 4.87 | 0xf5...bad2 | |
2024.05.08 | 12:42:09 PM | sell | $0.01 | $0.4276 | 0.01 | 0.4276 | 0.03 | 0x63...608c | |
2024.05.08 | 12:42:03 PM | sell | $0.64 | $0.4279 | 0.64 | 0.4279 | 1.50 | 0x2f...ece5 | |
2024.05.08 | 12:41:54 PM | sell | $0.72 | $0.4285 | 0.72 | 0.4285 | 1.68 | 0xa0...06cf |