- WhatToFarm
- BNB Chain
- Bakery Swap
- TKO-BUSD LPs
Info about TKO-BUSD pair
- Pooled TKO:
- 3,420.55
- Pooled BUSD:
- $611.41
TKO/BUSD price stats on BNB Chain
As of October 7, 2025, the current price of TKO token on DEX Bakery Swap is $0.1788. TKO price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.33. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $88,627,399.54. The liquidity pool contract is 0xA564288e789c297A74ec9BBB1e5f0619C96Ca746 with total value locked (TVL) of $1,223.03. The TKO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/BUSD now?
The current liquidity of TKO/BUSD with the contract address 0xA564288e789c297A74ec9BBB1e5f0619C96Ca746 is $1,223.03.
How many transactions are there in the TKO/BUSD pool in the last 24 hours?
The total transactions of TKO/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TKO/BUSD pool in the last 24 hours?
TKO/BUSD pool has a trading volume of $45.33 in the last 24 hours.
What is the exchange rate of 1 TKO to BUSD?
The exchange rate of 1 TKO to BUSD is 0.1788, captured at 5:03 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1788 today.
TKO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:20:30 PM | sell | $2.03 | $0.1788 | 2.03 | 0.1788 | 11.39 | 0xcd...5498 | |
| 10/07/2025 | 2:28:41 PM | sell | $5.52 | $0.181 | 5.52 | 0.181 | 30.5 | 0x8d...912f | |
| 10/07/2025 | 1:06:18 PM | buy | $2.29 | $0.183 | 2.29 | 0.183 | 12.51 | 0xb2...ba70 | |
| 10/07/2025 | 10:52:47 AM | sell | $1.36 | $0.1817 | 1.36 | 0.1817 | 7.49 | 0xca...e95f | |
| 10/07/2025 | 10:10:37 AM | sell | $1.83 | $0.1826 | 1.83 | 0.1826 | 10.02 | 0xd4...aba1 | |
| 10/07/2025 | 9:35:00 AM | sell | $1.96 | $0.1837 | 1.96 | 0.1837 | 10.67 | 0x35...8080 | |
| 10/07/2025 | 8:05:14 AM | sell | $4.19 | $0.1855 | 4.19 | 0.1855 | 22.59 | 0x9d...8f4c | |
| 10/07/2025 | 7:34:19 AM | sell | $2.94 | $0.1877 | 2.94 | 0.1877 | 15.71 | 0x66...0f65 | |
| 10/07/2025 | 5:49:26 AM | sell | $5.79 | $0.1903 | 5.79 | 0.1903 | 30.46 | 0x6a...98a5 | |
| 10/07/2025 | 5:15:11 AM | sell | $3.04 | $0.193 | 3.04 | 0.193 | 15.76 | 0x09...612c | |
| 10/07/2025 | 5:09:15 AM | sell | $1.65 | $0.1944 | 1.65 | 0.1944 | 8.53 | 0x09...cc68 | |
| 10/07/2025 | 4:36:59 AM | buy | $2.25 | $0.1954 | 2.25 | 0.1954 | 11.52 | 0xa8...6a28 | |
| 10/07/2025 | 4:15:02 AM | buy | $2.93 | $0.1938 | 2.93 | 0.1938 | 15.16 | 0xc6...4fff | |
| 10/07/2025 | 4:11:09 AM | buy | $3.07 | $0.192 | 3.07 | 0.192 | 16.03 | 0x27...3cd4 | |
| 10/07/2025 | 3:45:19 AM | buy | $1.48 | $0.1906 | 1.48 | 0.1906 | 7.77 | 0xc6...e97f | |
| 10/06/2025 | 7:09:42 PM | buy | $2.67 | $0.1894 | 2.67 | 0.1894 | 14.11 | 0x92...d77a | |
| 10/06/2025 | 6:52:54 PM | buy | $0.2476 | $0.1885 | 0.2476 | 0.1885 | 1.31 | 0x7b...ad66 | |
| 10/06/2025 | 3:43:56 PM | sell | $2.81 | $0.1881 | 2.81 | 0.1881 | 14.95 | 0x43...f856 | |
| 10/06/2025 | 2:12:05 PM | sell | $3.26 | $0.19 | 3.26 | 0.19 | 17.19 | 0xd6...4cad | |
| 10/06/2025 | 1:45:37 PM | buy | $4.4 | $0.1908 | 4.4 | 0.1908 | 23.07 | 0xd0...bbf7 |