- WhatToFarm
- BNB Chain
- Bakery Swap
- TEN-BAKE LPs
Info about TEN-BAKE pair
- Pooled TEN:
- 4,377.92
- Pooled BAKE:
- $318.77
TEN/BAKE price stats on BNB Chain
As of May 8, 2024, the current price of TEN token on DEX Bakery Swap is $0.0179. TEN price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.70. TEN token contract is 0xdFF8cb622790b7F92686c722b02CaB55592f152C with a market cap $61,413.87. The liquidity pool contract is 0x101E83700c5dE0Bc4F5a65471A26DA6B141EA478 with total value locked (TVL) of $156.38. The TEN/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEN/BAKE now?
The current liquidity of TEN/BAKE with the contract address 0x101E83700c5dE0Bc4F5a65471A26DA6B141EA478 is $156.38.
How many transactions are there in the TEN/BAKE pool in the last 24 hours?
The total transactions of TEN/BAKE is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEN/BAKE pool in the last 24 hours?
TEN/BAKE pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 TEN to BAKE?
The exchange rate of 1 TEN to BAKE is 0.07296, captured at 1:48 PM UTC.
How much is 1 TEN in dollars?
The price of converting 1 TEN to USD is $0.0179 today.
TEN-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:00:45 PM | buy | $0.08 | $0.0179 | 0.32 | 0.07296 | 4.44 | 0x58...8a17 | |
| 2024.05.08 | 11:21:25 AM | buy | $0.10 | $0.01785 | 0.41 | 0.07279 | 5.67 | 0xef...c538 | |
| 2024.05.08 | 11:19:13 AM | buy | $0.08 | $0.01785 | 0.34 | 0.07262 | 4.67 | 0xff...2a8f | |
| 2024.05.08 | 6:15:14 AM | buy | $0.07 | $0.01795 | 0.29 | 0.07247 | 3.95 | 0xaa...4c01 | |
| 2024.05.08 | 6:14:53 AM | buy | $0.07 | $0.01792 | 0.28 | 0.07235 | 3.88 | 0x55...0e1b | |
| 2024.05.08 | 5:08:37 AM | buy | $0.14 | $0.01793 | 0.58 | 0.07215 | 8.08 | 0x84...07b9 | |
| 2024.05.08 | 5:00:01 AM | buy | $0.21 | $0.01789 | 0.84 | 0.07182 | 11.74 | 0x3e...06ea | |
| 2024.05.08 | 4:24:33 AM | buy | $0.10 | $0.01797 | 0.39 | 0.07155 | 5.42 | 0x47...edc8 | |
| 2024.05.08 | 2:16:20 AM | buy | $0.09 | $0.01781 | 0.35 | 0.07138 | 4.96 | 0xe6...7b5e | |
| 2024.05.08 | 1:54:05 AM | buy | $0.01 | $0.01776 | 0.05 | 0.07129 | 0.73 | 0xa6...8ee9 | |
| 2024.05.08 | 1:49:20 AM | buy | $0.07 | $0.01778 | 0.27 | 0.07121 | 3.72 | 0x6a...29f8 | |
| 2024.05.08 | 1:42:05 AM | buy | $0.03 | $0.01774 | 0.13 | 0.07113 | 1.79 | 0x5c...fe9e | |
| 2024.05.08 | 1:24:47 AM | buy | $0.05 | $0.01778 | 0.22 | 0.07105 | 3.09 | 0xbc...0ed8 | |
| 2024.05.08 | 12:41:20 AM | buy | $0.12 | $0.01771 | 0.48 | 0.07089 | 6.76 | 0xe8...6ac7 | |
| 2024.05.08 | 12:27:11 AM | buy | $0.08 | $0.01768 | 0.31 | 0.07071 | 4.36 | 0xf9...4a52 | |
| 2024.05.08 | 12:23:19 AM | buy | $0.00 | $0.01779 | 0.01 | 0.07064 | 0.10 | 0x0a...7292 | |
| 2024.05.08 | 12:23:01 AM | buy | $0.06 | $0.01778 | 0.25 | 0.07058 | 3.60 | 0x9c...6500 | |
| 2024.05.08 | 12:22:52 AM | buy | $0.09 | $0.01774 | 0.37 | 0.07044 | 5.24 | 0xac...a6db | |
| 2024.05.07 | 11:39:47 PM | buy | $0.15 | $0.01779 | 0.59 | 0.07003 | 8.46 | 0x0c...214a | |
| 2024.05.07 | 3:20:00 PM | sell | $0.08 | $0.0184 | 0.31 | 0.06962 | 4.45 | 0xcb...a313 |