- WhatToFarm
- BNB Chain
- Bakery Swap
- TCORE-WBNB LPs
Info about TCORE-WBNB pair
- Pooled TCORE:
- 5,703.68
- Pooled WBNB:
- $87.3
TCORE/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TCORE token on DEX Bakery Swap is $9.29. TCORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TCORE token contract is 0x40318becc7106364D6C41981956423a7058b7455 with a market cap $58,221.66. The liquidity pool contract is 0x4Ad7b83AdDAc8146ae43eAaAc8051C3aA0587a87 with total value locked (TVL) of $117,627.62. The TCORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCORE/WBNB now?
The current liquidity of TCORE/WBNB with the contract address 0x4Ad7b83AdDAc8146ae43eAaAc8051C3aA0587a87 is $117,627.62.
How many transactions are there in the TCORE/WBNB pool in the last 24 hours?
The total transactions of TCORE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TCORE/WBNB pool in the last 24 hours?
TCORE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TCORE to WBNB?
The exchange rate of 1 TCORE to WBNB is 0.01526, captured at 10:19 PM UTC.
How much is 1 TCORE in dollars?
The price of converting 1 TCORE to USD is $9.29 today.
TCORE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:41:16 PM | sell | $19.33 | $9.29 | 0.03177 | 0.01526 | 2.08 | 0x0a...bac9 | |
| 04/16/2025 | 11:40:21 AM | buy | $0.0981 | $8.89 | 0.0001694 | 0.01536 | 0.01102 | 0x11...5ac0 | |
| 04/16/2025 | 11:38:12 AM | buy | $0.2779 | $8.89 | 0.0004799 | 0.01536 | 0.03123 | 0x8f...bf9b | |
| 04/16/2025 | 11:38:12 AM | sell | $28.03 | $8.84 | 0.04841 | 0.01528 | 3.16 | 0xf3...1544 | |
| 03/14/2025 | 8:12:46 PM | sell | $0.01041 | $8.99 | 0.0000177 | 0.01528 | 0.001157 | 0x03...cf87 | |
| 02/17/2025 | 12:07:18 AM | sell | $0.03873 | $10.19 | 0.00005809 | 0.01528 | 0.0038 | 0xb0...820a | |
| 01/25/2025 | 2:21:45 PM | sell | $15.63 | $10.48 | 0.0228 | 0.01529 | 1.49 | 0x62...bd12 | |
| 01/25/2025 | 2:18:39 PM | sell | $0.08241 | $10.48 | 0.0001202 | 0.01529 | 0.00786 | 0xc1...f1f3 | |
| 01/25/2025 | 2:18:33 PM | buy | $0.2501 | $10.54 | 0.0003649 | 0.01538 | 0.02371 | 0x0d...9130 | |
| 05/20/2023 | 5:49:50 PM | sell | $3.54 | $4.74 | 0.01143 | 0.01529 | 0.7475 | 0x14...ef66 | |
| 05/20/2023 | 5:49:29 PM | sell | $10.97 | $4.74 | 0.03537 | 0.0153 | 2.31 | 0xfb...6c3d | |
| 05/20/2023 | 5:48:51 PM | sell | $1.74 | $4.75 | 0.005629 | 0.01531 | 0.3675 | 0xd7...6b3b | |
| 03/18/2023 | 5:47:06 AM | sell | $3.95 | $5.27 | 0.01147 | 0.01531 | 0.749 | - | 0x2a...79e5 |
| 03/10/2023 | 12:52:25 PM | buy | $4.33 | $4.14 | 0.0161 | 0.0154 | 1.04 | - | 0x65...70c4 |
| 02/01/2023 | 6:44:07 PM | buy | $4.75 | $4.75 | 0.0154 | 0.0154 | 0.9999 | - | 0x51...5c61 |
| 01/15/2023 | 9:54:54 AM | buy | $6.47 | $4.54 | 0.02194 | 0.01539 | 1.42 | - | 0x9f...1cea |
| 01/09/2023 | 10:21:41 AM | buy | $15.57 | $4.29 | 0.05583 | 0.01538 | 3.62 | - | 0x41...bf0a |