- WhatToFarm
- BNB Chain
- Bakery Swap
- TCORE-WBNB LPs
Info about TCORE-WBNB pair
- Pooled TCORE:
- 5,697
- Pooled WBNB:
- $87.41
TCORE/WBNB price stats on BNB Chain
As of April 16, 2024, the current price of TCORE token on DEX Bakery Swap is $4.75. TCORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TCORE token contract is 0x40318becc7106364D6C41981956423a7058b7455 with a market cap $29,749.84. The liquidity pool contract is 0x4Ad7b83AdDAc8146ae43eAaAc8051C3aA0587a87 with total value locked (TVL) of $94,176.03. The TCORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCORE/WBNB now?
The current liquidity of TCORE/WBNB with the contract address 0x4Ad7b83AdDAc8146ae43eAaAc8051C3aA0587a87 is $94,176.03.
How many transactions are there in the TCORE/WBNB pool in the last 24 hours?
The total transactions of TCORE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TCORE/WBNB pool in the last 24 hours?
TCORE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TCORE to WBNB?
The exchange rate of 1 TCORE to WBNB is 0.0153, captured at 11:48 AM UTC.
How much is 1 TCORE in dollars?
The price of converting 1 TCORE to USD is $4.75 today.
TCORE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.20 | 5:49:50 PM | sell | $3.55 | $4.75 | 0.01 | 0.0153 | 0.75 | 0x14...ef66 | |
| 2023.05.20 | 5:49:29 PM | sell | $10.97 | $4.75 | 0.04 | 0.01531 | 2.31 | 0xfb...6c3d | |
| 2023.05.20 | 5:48:51 PM | sell | $1.75 | $4.75 | 0.01 | 0.01531 | 0.37 | 0xd7...6b3b | |
| 2023.03.18 | 5:47:06 AM | sell | $3.95 | $5.27 | 0.01 | 0.01532 | 0.75 | - | 0x2a...79e5 |
| 2023.03.10 | 12:52:25 PM | buy | $4.33 | $4.15 | 0.02 | 0.01541 | 1.04 | - | 0x65...70c4 |
| 2023.02.01 | 6:44:07 PM | buy | $4.75 | $4.75 | 0.02 | 0.0154 | 0.00 | - | 0x51...5c61 |
| 2023.01.15 | 9:54:54 AM | buy | $6.47 | $4.54 | 0.02 | 0.0154 | 1.43 | - | 0x9f...1cea |
| 2023.01.09 | 10:21:41 AM | buy | $15.58 | $4.29 | 0.06 | 0.01538 | 3.63 | - | 0x41...bf0a |
| 2022.11.19 | 4:49:54 AM | sell | $10.46 | $4.16 | 0.04 | 0.01529 | 2.51 | - | 0x8c...0b72 |
| 2022.08.25 | 7:59:26 AM | buy | $4.15 | $4.69 | 0.01 | 0.01538 | 0.88 | - | 0x0c...533e |
| 2022.07.27 | 4:51:15 PM | sell | $1.56 | $3.93 | 0.01 | 0.01529 | 0.40 | - | 0x76...d6e3 |
| 2022.07.20 | 3:49:41 AM | sell | $1.20 | $4.1 | 0.00 | 0.01529 | 0.29 | - | 0xc4...a8e3 |
| 2022.06.30 | 2:31:20 AM | sell | $14.30 | $3.34 | 0.07 | 0.0153 | 4.28 | - | 0x1d...d410 |
| 2022.06.30 | 2:20:20 AM | sell | $37.80 | $3.35 | 0.17 | 0.01535 | 11.29 | - | 0x0c...6a20 |
| 2022.06.08 | 3:10:06 AM | sell | $23.94 | $4.47 | 0.08 | 0.01539 | 5.36 | - | 0x24...017a |
| 2022.06.07 | 11:01:49 PM | sell | $344.09 | $4.49 | 1.20 | 0.01562 | 76.57 | - | 0xac...8eb1 |
| 2022.06.07 | 5:03:46 AM | sell | $84.65 | $4.47 | 0.30 | 0.01588 | 18.95 | - | 0x9e...e296 |
| 2022.06.05 | 2:44:53 PM | sell | $1.45 | $4.73 | 0.00 | 0.01594 | 0.31 | - | 0xe2...28e0 |
| 2022.05.13 | 10:28:51 AM | sell | $0.83 | $4.77 | 0.00 | 0.01594 | 0.17 | - | 0x98...087a |
| 2022.05.10 | 5:19:13 PM | sell | $1 232.18 | $5.34 | 3.83 | 0.01663 | 230.57 | - | 0x9c...fb23 |