- WhatToFarm
- BNB Chain
- Bakery Swap
- TCORE-WBNB LPs
Info about TCORE-WBNB pair
- Pooled TCORE:
- 5,696.99
- Pooled WBNB:
- $87.4
TCORE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TCORE token on DEX Bakery Swap is $4.74. TCORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TCORE token contract is 0x40318becc7106364D6C41981956423a7058b7455 with a market cap $29,749.84. The liquidity pool contract is 0x4Ad7b83AdDAc8146ae43eAaAc8051C3aA0587a87 with total value locked (TVL) of $106,342.84. The TCORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TCORE/WBNB now?
The current liquidity of TCORE/WBNB with the contract address 0x4Ad7b83AdDAc8146ae43eAaAc8051C3aA0587a87 is $106,342.84.
How many transactions are there in the TCORE/WBNB pool in the last 24 hours?
The total transactions of TCORE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TCORE/WBNB pool in the last 24 hours?
TCORE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TCORE to WBNB?
The exchange rate of 1 TCORE to WBNB is 0.01529, captured at 3:45 AM UTC.
How much is 1 TCORE in dollars?
The price of converting 1 TCORE to USD is $4.74 today.
TCORE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2023 | 5:49:50 PM | sell | $3.54 | $4.74 | 0.01143 | 0.01529 | 0.7475 | 0x14...ef66 | |
| 05/20/2023 | 5:49:29 PM | sell | $10.97 | $4.74 | 0.03537 | 0.0153 | 2.31 | 0xfb...6c3d | |
| 05/20/2023 | 5:48:51 PM | sell | $1.74 | $4.75 | 0.005629 | 0.01531 | 0.3675 | 0xd7...6b3b | |
| 03/18/2023 | 5:47:06 AM | sell | $3.95 | $5.27 | 0.01147 | 0.01531 | 0.749 | - | 0x2a...79e5 |
| 03/10/2023 | 12:52:25 PM | buy | $4.33 | $4.14 | 0.0161 | 0.0154 | 1.04 | - | 0x65...70c4 |
| 02/01/2023 | 6:44:07 PM | buy | $4.75 | $4.75 | 0.0154 | 0.0154 | 0.9999 | - | 0x51...5c61 |
| 01/15/2023 | 9:54:54 AM | buy | $6.47 | $4.54 | 0.02194 | 0.01539 | 1.42 | - | 0x9f...1cea |
| 01/09/2023 | 10:21:41 AM | buy | $15.57 | $4.29 | 0.05583 | 0.01538 | 3.62 | - | 0x41...bf0a |
| 11/19/2022 | 4:49:54 AM | sell | $10.46 | $4.16 | 0.0384 | 0.01528 | 2.51 | - | 0x8c...0b72 |
| 08/25/2022 | 7:59:26 AM | buy | $4.14 | $4.69 | 0.01358 | 0.01538 | 0.8831 | - | 0x0c...533e |
| 07/27/2022 | 4:51:15 PM | sell | $1.55 | $3.93 | 0.00605 | 0.01529 | 0.3956 | - | 0x76...d6e3 |
| 07/20/2022 | 3:49:41 AM | sell | $1.19 | $4.1 | 0.004472 | 0.01529 | 0.2924 | - | 0xc4...a8e3 |
| 06/30/2022 | 2:31:20 AM | sell | $14.29 | $3.33 | 0.06551 | 0.0153 | 4.28 | - | 0x1d...d410 |
| 06/30/2022 | 2:20:20 AM | sell | $37.79 | $3.34 | 0.1732 | 0.01534 | 11.28 | - | 0x0c...6a20 |
| 06/08/2022 | 3:10:06 AM | sell | $23.94 | $4.46 | 0.08249 | 0.01539 | 5.36 | - | 0x24...017a |
| 06/07/2022 | 11:01:49 PM | sell | $344.09 | $4.49 | 1.19 | 0.01561 | 76.57 | - | 0xac...8eb1 |
| 06/07/2022 | 5:03:46 AM | sell | $84.65 | $4.46 | 0.301 | 0.01588 | 18.95 | - | 0x9e...e296 |
| 06/05/2022 | 2:44:53 PM | sell | $1.44 | $4.72 | 0.004884 | 0.01593 | 0.3064 | - | 0xe2...28e0 |
| 05/13/2022 | 10:28:51 AM | sell | $0.828 | $4.77 | 0.002766 | 0.01593 | 0.1735 | - | 0x98...087a |
| 05/10/2022 | 5:19:13 PM | sell | $1,232.17 | $5.34 | 3.83 | 0.01662 | 230.56 | - | 0x9c...fb23 |