- WhatToFarm
- BNB Chain
- Bakery Swap
- TBAKE-WBNB LPs
Info about TBAKE-WBNB pair
- Pooled TBAKE:
- 572,997.09
- Pooled WBNB:
- $0.1045
TBAKE/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of TBAKE token on DEX Bakery Swap is $0.0001106. TBAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.41. TBAKE token contract is 0x26D6e280F9687c463420908740AE59f712419147 with a market cap $9,976.59. The liquidity pool contract is 0x7546e47074A7d4E82Ca3240BCae9968ab633C7A8 with total value locked (TVL) of $124.27. The TBAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBAKE/WBNB now?
The current liquidity of TBAKE/WBNB with the contract address 0x7546e47074A7d4E82Ca3240BCae9968ab633C7A8 is $124.27.
How many transactions are there in the TBAKE/WBNB pool in the last 24 hours?
The total transactions of TBAKE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TBAKE/WBNB pool in the last 24 hours?
TBAKE/WBNB pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 TBAKE to WBNB?
The exchange rate of 1 TBAKE to WBNB is 0.000000186, captured at 11:28 AM UTC.
How much is 1 TBAKE in dollars?
The price of converting 1 TBAKE to USD is $0.0001106 today.
TBAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:53:24 PM | sell | $1.41 | $0.0001106 | 0.00 | 0.06186 | 12 725.08 | 0xd2...be0b | |
| 2024.05.06 | 12:08:38 PM | buy | $0.05 | $0.0001134 | 0.00 | 0.061912 | 446.98 | 0xc6...29fa | |
| 2024.05.05 | 1:51:08 AM | buy | $0.46 | $0.0001104 | 0.00 | 0.061896 | 4 189.75 | 0x00...2ee1 | |
| 2024.05.01 | 3:52:56 PM | buy | $0.15 | $0.0001024 | 0.00 | 0.061877 | 1 453.68 | 0x63...7dc2 | |
| 2024.05.01 | 9:58:26 AM | buy | $0.30 | $0.0001025 | 0.00 | 0.061863 | 2 880.68 | 0xa2...0e5c | |
| 2024.05.01 | 9:48:50 AM | buy | $0.04 | $0.0001019 | 0.00 | 0.061852 | 424.47 | 0x45...ae5d | |
| 2024.05.01 | 7:16:35 AM | buy | $0.06 | $0.0001028 | 0.00 | 0.061849 | 569.20 | 0xbe...f058 | |
| 2024.04.30 | 5:47:58 PM | buy | $0.02 | $0.0001051 | 0.00 | 0.061846 | 203.27 | 0x53...643b | |
| 2024.04.30 | 2:31:51 PM | buy | $0.08 | $0.0000991 | 0.00 | 0.061759 | 810.07 | 0x88...9bc1 | |
| 2024.04.30 | 2:31:51 PM | buy | $0.48 | $0.00009813 | 0.00 | 0.061741 | 4 907.12 | 0x90...e1ee | |
| 2024.04.28 | 10:02:22 PM | sell | $0.01 | $0.000104 | 0.00 | 0.061717 | 83.65 | 0xd3...4c64 | |
| 2024.04.28 | 10:02:10 PM | sell | $0.05 | $0.0001044 | 0.00 | 0.061723 | 484.34 | 0xde...5316 | |
| 2024.04.28 | 10:02:19 PM | sell | $0.08 | $0.0001041 | 0.00 | 0.061719 | 742.02 | 0x14...5903 | |
| 2024.04.28 | 7:04:51 PM | sell | $0.02 | $0.0001045 | 0.00 | 0.061725 | 208.57 | 0x98...1cbb | |
| 2024.04.25 | 11:31:57 PM | sell | $0.00 | $0.000106 | 3.00 | 0.061726 | 1.74 | 0x30...4e30 | |
| 2024.04.25 | 11:31:42 PM | sell | $0.00 | $0.000106 | 5.00 | 0.061726 | 0.33 | 0x45...4b65 | |
| 2024.04.25 | 11:31:06 PM | sell | $0.01 | $0.0001061 | 0.00 | 0.061726 | 112.29 | 0xcb...7c32 | |
| 2024.04.25 | 11:30:57 PM | sell | $0.02 | $0.0001061 | 0.00 | 0.061727 | 179.85 | 0xce...6b65 | |
| 2024.04.22 | 10:54:35 AM | sell | $0.34 | $0.0001047 | 0.00 | 0.061737 | 3 250.32 | 0xde...9f59 | |
| 2024.04.14 | 11:35:13 PM | sell | $0.11 | $0.0001017 | 0.00 | 0.061789 | 1 104.82 | 0xae...e90b |