- WhatToFarm
- BNB Chain
- Bakery Swap
- TBAC-WBNB LPs
Info about TBAC-WBNB pair
- Pooled TBAC:
- 313.24
- Pooled WBNB:
- $0.3888
TBAC/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of TBAC token on DEX Bakery Swap is $0.736. TBAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBAC token contract is 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c with a market cap $461,525.29. The liquidity pool contract is 0x0A147bf930ED01d92B9Cd83A87482020e66617e2 with total value locked (TVL) of $461.53. The TBAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBAC/WBNB now?
The current liquidity of TBAC/WBNB with the contract address 0x0A147bf930ED01d92B9Cd83A87482020e66617e2 is $461.53.
How many transactions are there in the TBAC/WBNB pool in the last 24 hours?
The total transactions of TBAC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBAC/WBNB pool in the last 24 hours?
TBAC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBAC to WBNB?
The exchange rate of 1 TBAC to WBNB is 0.00124, captured at 1:49 AM UTC.
How much is 1 TBAC in dollars?
The price of converting 1 TBAC to USD is $0.736 today.
TBAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:04:16 AM | sell | $0.48 | $0.736 | 0.00 | 0.00124 | 0.65 | 0x57...4f08 | |
| 2024.05.06 | 1:04:07 AM | sell | $0.02 | $0.7376 | 0.00 | 0.001243 | 0.02 | 0x24...88d2 | |
| 2024.05.04 | 11:16:09 AM | sell | $0.16 | $0.734 | 0.00 | 0.001244 | 0.21 | 0x1d...a603 | |
| 2024.05.03 | 2:27:10 PM | sell | $0.03 | $0.7176 | 0.00 | 0.001245 | 0.04 | 0x52...a77f | |
| 2024.05.03 | 2:27:10 PM | sell | $0.03 | $0.7178 | 0.00 | 0.001245 | 0.05 | 0xc6...966f | |
| 2024.05.03 | 2:27:04 PM | sell | $0.21 | $0.7179 | 0.00 | 0.001246 | 0.30 | 0x33...03d5 | |
| 2024.04.28 | 11:55:09 AM | sell | $0.13 | $0.753 | 0.00 | 0.001248 | 0.17 | 0x09...a64f | |
| 2024.04.28 | 11:55:09 AM | sell | $0.01 | $0.7525 | 0.00 | 0.001248 | 0.01 | 0x0b...ab5c | |
| 2024.04.28 | 11:55:09 AM | sell | $0.02 | $0.7524 | 0.00 | 0.001248 | 0.03 | 0xe8...9499 | |
| 2024.04.28 | 11:55:09 AM | sell | $0.00 | $0.7524 | 0.00 | 0.001247 | 0.00 | 0x13...e269 | |
| 2024.04.28 | 11:55:03 AM | sell | $0.01 | $0.7527 | 0.00 | 0.001249 | 0.01 | 0xdc...9c78 | |
| 2024.04.26 | 6:10:46 AM | sell | $1.45 | $0.7689 | 0.00 | 0.001257 | 1.88 | 0x88...89fb | |
| 2024.04.22 | 11:06:59 PM | sell | $0.02 | $0.765 | 0.00 | 0.001265 | 0.03 | 0x54...2567 | |
| 2024.04.22 | 11:06:59 PM | sell | $0.00 | $0.7649 | 0.00 | 0.001265 | 0.01 | 0xb6...b61c | |
| 2024.04.22 | 11:06:50 PM | sell | $0.01 | $0.7651 | 0.00 | 0.001265 | 0.01 | 0x12...3f8a | |
| 2024.04.22 | 6:07:35 AM | sell | $0.05 | $0.769 | 0.00 | 0.001265 | 0.07 | 0xdc...e018 | |
| 2024.04.21 | 1:10:41 PM | buy | $0.15 | $0.7324 | 0.00 | 0.001272 | 0.20 | 0x0e...b51e | |
| 2024.04.21 | 1:10:26 PM | buy | $0.29 | $0.731 | 0.00 | 0.00127 | 0.39 | 0x68...4433 | |
| 2024.04.21 | 12:03:51 PM | buy | $0.14 | $0.7322 | 0.00 | 0.001267 | 0.19 | 0xc4...20c3 | |
| 2024.04.21 | 12:03:39 PM | buy | $0.01 | $0.7318 | 0.00 | 0.001267 | 0.01 | 0x87...c5f1 |