- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 297,202.62
- Pooled WBNB:
- $3.38
SOOT/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOOT token on DEX Bakery Swap is $0.01063. SOOT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.09. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $233,891.88. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $6,336.70. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $6,336.70.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001134, captured at 5:10 AM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.01063 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:58:58 AM | sell | $0.847 | $0.01063 | 0.0009038 | 0.00001134 | 79.67 | 0x4b...6dbb | |
| 01/28/2026 | 8:06:22 AM | sell | $3.93 | $0.01064 | 0.004194 | 0.00001136 | 369.2 | 0xc1...4331 | |
| 01/27/2026 | 10:15:07 PM | sell | $0.5869 | $0.01066 | 0.0006263 | 0.00001137 | 55.05 | 0x83...69cb | |
| 01/27/2026 | 8:58:07 PM | sell | $1.46 | $0.01066 | 0.001567 | 0.00001138 | 137.64 | 0x6f...df0d | |
| 01/27/2026 | 4:07:18 PM | sell | $5.25 | $0.01069 | 0.005611 | 0.0000114 | 491.81 | 0x9d...7bc2 | |
| 01/27/2026 | 3:42:50 AM | sell | $2.15 | $0.01071 | 0.002296 | 0.00001143 | 200.82 | 0x31...4d4f | |
| 01/26/2026 | 11:35:47 PM | sell | $0.8732 | $0.01072 | 0.0009318 | 0.00001144 | 81.4 | 0xb9...249f | |
| 01/25/2026 | 7:28:24 PM | buy | $5.34 | $0.01077 | 0.005701 | 0.00001149 | 495.8 | 0xdb...f006 | |
| 01/25/2026 | 4:34:28 PM | buy | $4.91 | $0.01074 | 0.005241 | 0.00001146 | 457.24 | 0xe4...338a | |
| 01/25/2026 | 3:53:27 PM | buy | $1.85 | $0.01071 | 0.001975 | 0.00001143 | 172.69 | 0x9c...2f30 | |
| 01/23/2026 | 4:38:37 PM | sell | $4.52 | $0.01066 | 0.004826 | 0.00001137 | 424.11 | 0x5f...8c9b | |
| 01/21/2026 | 10:11:10 PM | sell | $4 | $0.01069 | 0.00427 | 0.00001141 | 374.28 | 0x4f...6ea6 | |
| 01/21/2026 | 5:32:59 PM | buy | $4.57 | $0.01075 | 0.004883 | 0.00001147 | 425.46 | 0x3a...790f | |
| 01/21/2026 | 3:49:30 PM | sell | $4.64 | $0.01069 | 0.004955 | 0.0000114 | 434.34 | 0xa0...0da9 | |
| 01/21/2026 | 12:17:40 PM | buy | $5.24 | $0.01075 | 0.005596 | 0.00001147 | 487.67 | 0xeb...4d1f | |
| 01/21/2026 | 12:10:22 AM | buy | $4.9 | $0.01071 | 0.005238 | 0.00001143 | 457.97 | 0x2e...9aee | |
| 01/20/2026 | 10:34:27 PM | buy | $6.6 | $0.01068 | 0.007044 | 0.00001139 | 618.05 | 0xa7...bd80 | |
| 01/20/2026 | 4:48:27 PM | buy | $4.53 | $0.01064 | 0.004836 | 0.00001135 | 425.83 | 0x2c...7cca | |
| 01/20/2026 | 1:50:56 PM | buy | $4.65 | $0.01061 | 0.004969 | 0.00001132 | 438.86 | 0x83...2431 | |
| 01/19/2026 | 12:03:44 AM | buy | $7.76 | $0.01057 | 0.008284 | 0.00001127 | 734.42 | 0xf8...01ea |