- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 311,905.3
- Pooled WBNB:
- $3.21
SOOT/WBNB price stats on BNB Chain
As of September 26, 2025, the current price of SOOT token on DEX Bakery Swap is $0.009665. SOOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.07. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $212,456.78. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $6,024.22. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $6,024.22.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $29.07 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001031, captured at 5:29 AM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.009665 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 11:02:29 PM | buy | $6.54 | $0.009665 | 0.006984 | 0.00001031 | 676.96 | 0x03...5687 | |
| 09/25/2025 | 5:48:55 PM | buy | $7.14 | $0.009732 | 0.007535 | 0.00001027 | 733.75 | 0x6a...ba68 | |
| 09/25/2025 | 5:08:34 PM | buy | $8.19 | $0.009821 | 0.008531 | 0.00001021 | 834.88 | 0x13...3b2b | |
| 09/25/2025 | 4:13:47 AM | buy | $7.18 | $0.009705 | 0.007531 | 0.00001016 | 740.71 | 0xfe...bc5c | |
| 09/23/2025 | 3:24:41 PM | sell | $7.08 | $0.009587 | 0.007469 | 0.0000101 | 739.04 | 0x35...48d6 | |
| 09/23/2025 | 8:10:22 AM | sell | $7 | $0.009879 | 0.007194 | 0.00001015 | 708.61 | 0xc8...8f8d | |
| 09/23/2025 | 2:50:25 AM | buy | $6.11 | $0.009895 | 0.006317 | 0.00001021 | 618.29 | 0x13...b46e | |
| 09/22/2025 | 5:02:31 PM | buy | $6.18 | $0.01004 | 0.006263 | 0.00001017 | 615.48 | 0x22...1607 | |
| 09/22/2025 | 2:49:35 PM | buy | $7.02 | $0.01013 | 0.007025 | 0.00001013 | 693.21 | 0xc2...a90b | |
| 09/22/2025 | 1:51:16 PM | buy | $1.03 | $0.01008 | 0.001039 | 0.0000101 | 102.78 | 0x90...c723 | |
| 09/22/2025 | 5:59:20 AM | buy | $7.31 | $0.0101 | 0.007297 | 0.00001008 | 723.72 | 0xf8...8791 | |
| 09/21/2025 | 4:54:24 PM | buy | $6.37 | $0.01023 | 0.006258 | 0.00001003 | 623.4 | 0x38...3ca3 | |
| 09/21/2025 | 1:57:39 AM | sell | $9.33 | $0.009886 | 0.009436 | 0.059989 | 944.61 | 0x23...0cb2 | |
| 09/20/2025 | 9:44:54 PM | sell | $10.48 | $0.009648 | 0.01093 | 0.00001005 | 1,087.16 | 0xee...fb03 | |
| 09/20/2025 | 5:39:14 PM | sell | $5.44 | $0.00986 | 0.005577 | 0.0000101 | 551.85 | 0xe3...d693 | |
| 09/20/2025 | 2:46:40 PM | sell | $7.86 | $0.009988 | 0.007992 | 0.00001014 | 787.44 | 0x0a...829f | |
| 09/19/2025 | 7:28:13 AM | sell | $0.2492 | $0.01011 | 0.0002506 | 0.00001017 | 24.63 | 0x76...9a93 | |
| 09/18/2025 | 7:18:59 AM | sell | $1.05 | $0.01012 | 0.001058 | 0.00001018 | 103.94 | 0xa3...896b | |
| 09/17/2025 | 10:58:41 PM | sell | $9.66 | $0.01011 | 0.009759 | 0.00001021 | 955.41 | 0x03...5eb6 | |
| 09/17/2025 | 10:09:05 PM | sell | $7.87 | $0.0099 | 0.008173 | 0.00001027 | 795.7 | 0x79...2688 |