WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.005407
Price
0.059107 WBNB
TVL
$3,581.35
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
331,849.24
Pooled WBNB:
$3.01

SOOT/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of SOOT token on DEX Bakery Swap is $0.005407. SOOT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.07. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $118,713.18. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $3,581.35. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $3,581.35.

The total transactions of SOOT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SOOT/WBNB pool has a trading volume of $10.07 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.000009107, captured at 11:53 AM UTC.

The price of converting 1 SOOT to USD is $0.005407 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202511:52:47 AMbuy$1.47$0.0054070.0024840.059107272.85
0x32E...f648
0x7a...afa2
04/03/20252:45:12 AMsell$3.09$0.0054980.0050930.05906562.13
0x32E...f648
0x3f...6d6b
04/02/202510:33:19 PMbuy$4.51$0.0053970.0076160.059107836.27
0x32E...f648
0xf4...3fcd
04/02/202512:25:21 PMbuy$0.9941$0.0054460.0016570.059079182.53
0x32E...f648
0x80...ef73
04/02/20254:44:33 AMbuy$0.9077$0.0054550.0015090.05907166.39
0x32E...f648
0x6d...b708
04/02/20252:29:15 AMbuy$2.86$0.0054650.0047440.059051524.14
0x32E...f648
0x54...bc23
04/01/20259:47:51 AMsell$2.14$0.0055380.0034830.058993387.36
0x32E...f648
0xfc...7d83
04/01/20259:00:09 AMsell$0.7404$0.0055370.0012040.059007133.71
0x000...A309
0xdc...7f9f
04/01/20258:33:33 AMsell$1.05$0.0055290.0017160.059016190.33
0xdEB...Da34
0xed...1e6d
04/01/20258:12:09 AMsell$1.12$0.00550.0018450.059026204.39
0x32E...f648
0x19...4c16
04/01/20253:29:45 AMsell$1.08$0.0054910.001780.059037196.98
0x32E...f648
0x24...98d9
04/01/202512:47:45 AMsell$0.4555$0.0054740.00075260.05904583.21
0x32E...f648
0xd0...5fd9
03/31/202510:02:24 PMsell$7.61$0.0055090.012550.0590851,381.52
0xc11...dBc4
0x18...680d
03/31/20252:41:03 PMbuy$3.07$0.0055150.0051130.059162558.1
0x383...F6EB
0x14...fe22
03/31/20251:32:15 PMbuy$1.95$0.0054640.003270.059137357.95
0x000...5856
0xbd...c1ad
03/31/20259:54:06 AMbuy$0.8765$0.0053690.0014890.059122163.23
0x000...5856
0x46...f67c
03/31/20259:38:27 AMbuy$0.8048$0.0053830.0013620.059114149.5
0x000...eEba
0x6f...4873
03/31/20259:10:51 AMbuy$1.25$0.0053820.0021170.059103232.63
0x000...2ED2
0xb5...0273
03/31/20258:45:23 AMbuy$0.2502$0.0054130.00042050.05909646.22
0x01D...0658
0x8d...915d
03/30/202510:11:15 PMbuy$1.84$0.0054040.0030990.059085341.14
0x000...5760
0x79...1b53