WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.006395
Price
0.00001 WBNB
TVL
$4,041.09
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
5
Buys
5
Sells
0
Volume
5
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
316,702.4
Pooled WBNB:
$3.16

SOOT/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of SOOT token on DEX Bakery Swap is $0.006395. SOOT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.67. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $140,358.93. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $4,041.09. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $4,041.09.

The total transactions of SOOT/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SOOT/WBNB pool has a trading volume of $4.67 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.00001, captured at 2:12 PM UTC.

The price of converting 1 SOOT to USD is $0.006395 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20252:37:48 AMbuy$1$0.0063950.0015680.00001156.73
0x000...5856
0xb1...32fd
05/17/20251:29:39 AMbuy$0.256$0.0064030.00040.0000139.99
0xd9d...33D1
0xc8...7362
05/17/20251:29:31 AMbuy$1.59$0.0063970.0024970.059993249.93
0x000...26DF
0x37...0d81
05/17/202512:41:45 AMbuy$1.05$0.0064190.0016430.05998164.71
0x6E9...be44
0x06...af39
05/16/202510:56:02 PMbuy$0.7517$0.0064390.0011630.059971116.72
0xE2D...0a03
0x8b...dbaf
05/15/20254:49:29 PMsell$0.9882$0.0065270.00150.059912151.4
0x38a...a96a
0xbd...5950
05/15/20254:41:13 PMsell$0.0657$0.0065120.00010.05991710.08
0xd9d...33D1
0x81...68a3
05/15/20254:40:38 PMsell$0.525$0.0065070.00080050.0599280.69
0x38a...a96a
0x54...360d
05/15/20254:39:58 PMsell$0.9097$0.0065110.0013860.059927139.71
0x000...9a0e
0x2c...582c
05/15/20253:35:32 AMbuy$3.87$0.0064790.0059760.059986598.41
0x55E...362b
0x14...c5c8
05/15/20251:58:10 AMbuy$1.03$0.0064440.00160.059962160.6
0xd9d...33D1
0x6d...40a0
05/15/20251:58:01 AMbuy$1.07$0.0064370.0016550.059952166.36
0x000...868F
0x6c...1148
05/14/20252:16:18 PMbuy$1.37$0.0064940.00210.05994211.26
0x38a...a96a
0x6c...837e
05/14/20259:01:14 AMbuy$0.2504$0.0064850.00038350.05993238.61
0x4D0...A69B
0x2f...11a0
05/14/20258:56:42 AMbuy$1.37$0.0064930.00210.059924211.62
0x32E...f648
0xd0...afe3
05/13/20257:39:30 PMsell$0.7354$0.006590.00110.059862111.59
0xd9d...33D1
0x71...ab8f
05/13/20257:39:24 PMsell$1.2$0.0065960.0018090.059871183.26
0x000...4b08
0xd0...ea26
05/13/20256:39:22 PMsell$1.77$0.0065520.0026770.059885270.84
0x32E...f648
0x57...357e
05/13/20255:27:56 PMsell$0.7906$0.0065640.0011920.059897120.45
0xf27...caCf
0x8e...78eb
05/13/20254:35:54 PMsell$1.45$0.0065470.0021990.059908222
0x000...F85D
0xc8...5793