WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.008416
Price
0.00001274 WBNB
TVL
$4,732.72
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0.72%
24h
0.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
280,733.22
Pooled WBNB:
$3.58

SOOT/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of SOOT token on DEX Bakery Swap is $0.008416. SOOT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.77. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $185,159.59. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $4,732.72. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $4,732.72.

The total transactions of SOOT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOOT/WBNB pool has a trading volume of $5.77 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.00001274, captured at 7:53 PM UTC.

The price of converting 1 SOOT to USD is $0.008416 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:53:30 PMsell$3.48$0.0084160.0052780.00001274414.06
0x2e7...e267
0x3b...a06a
05/10/20264:53:52 PMsell$2.03$0.0083950.0030890.00001277241.83
0xa84...115D
0x47...c3ee
05/10/20263:19:27 PMsell$0.2592$0.0083560.00039680.0000127831.02
0x568...1aF9
0x49...d025
05/08/202610:18:45 PMsell$3.02$0.0083410.0046490.0000128363.04
0x8Fc...BdFc
0x3e...894b
05/08/20267:20:15 PMsell$0.5742$0.0083160.00088560.0000128269.04
0xB5C...90b9
0x3a...92ae
05/07/202610:12:50 PMbuy$3.4$0.0082150.0053410.00001288414.41
0xE79...1a26
0x8e...617e
05/07/20262:39:33 PMbuy$3.49$0.0082390.0054550.00001284424.55
0x8Df...68d3
0xb8...87ff
05/06/20261:47:50 PMbuy$4.06$0.0082710.0062920.0000128491.31
0x73e...875A
0xca...abe2
05/06/202612:35:25 PMsell$6.89$0.0083930.010460.00001274821.26
0x3eD...8306
0xdf...8e8e
05/06/202611:55:29 AMsell$4.02$0.0083430.0061730.0000128482.08
0x726...D225
0x9b...248e
05/06/202611:06:53 AMsell$1.33$0.0083050.0020590.00001283160.44
0x632...02dd
0xdf...d81c
05/06/20268:32:52 AMsell$3.45$0.0082560.0053780.00001286418.18
0x737...CB57
0xfa...e95f
05/06/20267:09:04 AMsell$3.34$0.0081740.0052850.00001289409.72
0xcb3...7b1D
0x3b...7784
05/04/20264:11:39 AMsell$3.92$0.0081870.0062080.00001294479.76
0x8Fc...BdFc
0x8b...1ca8
04/29/20266:08:53 PMbuy$3.83$0.0080080.0062410.00001301479.44
0x0F0...D349
0x98...58fa
04/27/20263:19:02 PMbuy$3.47$0.0080660.0055870.00001297430.59
0x4a2...3bf0
0xc8...68e7
04/27/20267:17:51 AMbuy$2.7$0.00810.0043240.00001294334.19
0x8Df...68d3
0xc4...0acb
04/23/202610:16:01 AMbuy$2.91$0.0081530.0046150.0000129357.53
0xE79...1a26
0xbd...b6bb
04/23/202612:13:35 AMbuy$3.66$0.0081960.0057610.00001287447.61
0x2e7...e267
0x8d...5c68
04/22/20261:42:00 PMsell$7.65$0.0083540.011730.00001281915.91
0x454...bD73
0xb9...f4a7