WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.00784
Price
0.00001175 WBNB
TVL
$4,529.42
MKT CAP
$15.7K
5m
0%
1h
0%
4h
-1.06%
24h
25.37%
Share
TXNS
50
Buys
31
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
288,661.24
Pooled WBNB:
$3.39

SOOT/WBNB price stats on BNB Chain

As of November 25, 2024, the current price of SOOT token on DEX Bakery Swap is $0.00784. SOOT price is up 25.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,450.21. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $15,691.15. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $4,529.42. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $4,529.42.

The total transactions of SOOT/WBNB is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

SOOT/WBNB pool has a trading volume of $9,450.21 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.00001175, captured at 11:51 AM UTC.

The price of converting 1 SOOT to USD is $0.00784 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202410:48:34 AMsell$5.42$0.007840.0081350.00001175691.8
0x5A2...B361
0xdb...853f
11/25/202410:01:46 AMsell$0.7929$0.0079250.0011790.00001179100.04
0x474...fAc0
0x1c...1ce7
11/25/20243:54:05 AMsell$1.07$0.0077610.001630.0000118138.16
0x46C...ea9f
0x68...5a6d
11/25/20243:47:41 AMbuy$5.67$0.0077760.0086380.00001184694.54
0xd61...8fb0
0xb9...aeca
11/25/20243:47:41 AMsell$54.8$0.0079430.083460.000012096,899.77
0xd61...8fb0
0xdd...2cb3
11/24/202410:05:41 PMsell$2.52$0.0080980.0038480.00001234311.69
0x444...B69c
0xb9...e8c5
11/24/202410:03:29 PMsell$1.05$0.0081060.0016050.00001236129.85
0xba3...5484
0x94...ae03
11/24/20249:11:05 PMbuy$7.7$0.0081350.011750.0000124947.37
0x387...0bB1
0x92...ed3b
11/24/20249:11:02 PMsell$19.53$0.0081290.029780.000012392,403.47
0x499...5076
0x13...18a2
11/24/20249:08:50 PMbuy$38.15$0.0082230.058170.000012534,305.36
0x4D6...86a3
0xd7...4737
11/24/20249:08:50 PMsell$103.05$0.0085670.15710.0000130612,028.91
0x4D6...86a3
0xac...46f9
11/24/20248:41:41 PMbuy$3.67$0.0086790.0056250.00001327423.68
0x333...7e50
0xb9...de4d
11/24/20248:39:23 PMbuy$6.48$0.0086380.0099160.00001321750.12
0x5A2...B361
0xa4...da27
11/24/20248:39:20 PMbuy$37.06$0.0084790.056710.000012974,371.43
0xCf2...3e23
0x98...8f9a
11/24/20248:38:56 PMbuy$6.42$0.0083220.0098370.00001273772.5
0x5A2...B361
0xcd...4824
11/24/20248:38:53 PMbuy$37.05$0.0081650.05670.000012494,538.09
0xCf2...3e23
0x52...149f
11/24/20248:38:08 PMbuy$59.81$0.0078220.091520.000011967,646.28
0x168...Bc30
0x29...3c1f
11/24/20248:31:38 PMsell$99.46$0.0079020.15240.000012112,586.05
0x82e...0eF5
0xd2...6b53
11/24/20248:31:38 PMbuy$34.38$0.0075820.052680.000011614,200.26
0x82e...0eF5
0x3b...dd80
11/24/20248:03:53 PMbuy$59.22$0.0078220.09110.000012037,571.58
0x499...5076
0x06...2d3f