WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.009024
Price
0.00001046 WBNB
TVL
$5,595.58
MKT CAP
$198.5K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
309,621.34
Pooled WBNB:
$3.24

SOOT/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of SOOT token on DEX Bakery Swap is $0.009024. SOOT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.47. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $198,546.84. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $5,595.58. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $5,595.58.

The total transactions of SOOT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SOOT/WBNB pool has a trading volume of $13.47 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.00001046, captured at 2:38 AM UTC.

The price of converting 1 SOOT to USD is $0.009024 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202510:59:09 PMsell$4.89$0.0090240.005670.00001046541.94
0xF02...2485
0x1f...681b
11/25/20252:50:37 PMbuy$4.24$0.0088560.0050440.00001052479.11
0x4fC...6Cc8
0x1c...5524
11/25/20259:25:26 AMbuy$4.33$0.0088880.0051220.00001049488.12
0x737...CB57
0xe6...6c6b
11/24/20258:11:39 PMsell$4.53$0.0090970.00520.00001043498.53
0x38d...dfb9
0x15...cf29
11/24/20255:27:44 PMsell$5.4$0.008980.0062970.00001046601.51
0x4fC...6Cc8
0x4e...f600
11/23/20259:59:52 PMsell$0.7913$0.0089670.00092590.0000104988.24
0x6eB...e6Cf
0xee...5c52
11/23/20252:34:57 AMsell$4.9$0.0088950.0057940.00001051551.05
0x796...FbF5
0xac...a09d
11/23/20251:37:57 AMsell$3.47$0.0088590.0041320.00001054391.82
0xF37...3b51
0x8a...d3c8
11/22/20258:39:55 AMbuy$3.92$0.0087280.0047690.0000106449.64
0x737...CB57
0x4c...9aad
11/22/20251:31:28 AMsell$4.86$0.0088570.0057870.00001054548.67
0x7ee...3604
0x7a...df0d
11/21/20255:04:05 PMsell$4.31$0.0087810.00520.00001058491.37
0x4fC...6Cc8
0x9d...c204
11/21/20254:05:36 PMbuy$4.3$0.008610.0053180.00001064499.57
0x8Fc...BdFc
0x8b...9a07
11/21/20252:55:54 PMsell$4.53$0.0087860.0054570.00001058515.69
0x7ee...3604
0x70...5480
11/21/202512:45:38 PMsell$5.55$0.0087150.0067750.00001062637.8
0x4fC...6Cc8
0x6a...ce99
11/21/202512:23:06 PMbuy$4.73$0.008550.0059240.00001069554.19
0x4a2...3bf0
0xec...d32c
11/21/202510:23:12 AMbuy$4.54$0.008590.0056380.00001065529.28
0x737...CB57
0xfa...cd4c
11/21/20259:49:30 AMbuy$4.13$0.0086590.0050740.00001061477.91
0x2e7...e267
0x57...b2e3
11/21/20259:29:45 AMbuy$3.91$0.0086980.0047680.00001058450.42
0x7ee...3604
0xf7...7d7e
11/21/20257:36:08 AMbuy$7.93$0.0087390.0095680.00001053907.89
0x07D...6723
0x1c...97cf
11/21/20257:20:40 AMbuy$4.42$0.0089020.0052120.00001049496.86
0x4fC...6Cc8
0xc4...5d18