- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 291,745.4
- Pooled WBNB:
- $3.43
SOOT/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of SOOT token on DEX Bakery Swap is $0.00765. SOOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $168,529.74. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $4,469.80. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $4,469.80.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001175, captured at 1:21 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.00765 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:07:44 AM | sell | $3.66 | $0.00765 | 0.00563 | 0.00001175 | 478.92 | 0xb0...e8d2 | |
| 06/25/2025 | 3:34:28 AM | sell | $1.42 | $0.007602 | 0.002202 | 0.00001178 | 186.86 | 0x57...8064 | |
| 06/25/2025 | 1:42:53 AM | sell | $0.5925 | $0.007596 | 0.00092 | 0.00001179 | 78 | 0x68...9f16 | |
| 06/25/2025 | 12:34:07 AM | sell | $0.4859 | $0.00759 | 0.0007555 | 0.0000118 | 64.02 | 0x64...a1bf | |
| 06/24/2025 | 8:44:01 PM | sell | $0.5931 | $0.00759 | 0.0009226 | 0.0000118 | 78.14 | 0x92...7d7c | |
| 06/23/2025 | 10:24:06 PM | sell | $0.8953 | $0.00755 | 0.001401 | 0.00001181 | 118.59 | 0xba...fd55 | |
| 06/23/2025 | 10:06:18 PM | sell | $4.83 | $0.007525 | 0.007608 | 0.00001184 | 642.29 | 0x65...0054 | |
| 06/23/2025 | 5:37:42 PM | sell | $4.66 | $0.007465 | 0.007431 | 0.00001189 | 624.63 | 0xd3...0300 | |
| 06/23/2025 | 8:03:48 AM | sell | $1.4 | $0.007434 | 0.002254 | 0.00001193 | 188.98 | 0x77...ad2a | |
| 06/23/2025 | 5:08:10 AM | sell | $0.4372 | $0.007409 | 0.0007046 | 0.00001194 | 59.01 | 0x5c...a622 | |
| 06/23/2025 | 4:33:19 AM | sell | $1.05 | $0.007413 | 0.001699 | 0.00001194 | 142.23 | 0x3e...fd59 | |
| 06/23/2025 | 12:50:36 AM | sell | $1.35 | $0.007389 | 0.002188 | 0.00001196 | 182.9 | 0x3f...6739 | |
| 06/22/2025 | 8:12:05 PM | buy | $0.7259 | $0.007282 | 0.0012 | 0.00001203 | 99.68 | 0xb8...5462 | |
| 06/22/2025 | 7:18:20 PM | buy | $0.8453 | $0.007294 | 0.001392 | 0.00001201 | 115.87 | 0x39...014d | |
| 06/22/2025 | 7:18:21 PM | buy | $1.15 | $0.007301 | 0.0019 | 0.00001202 | 157.97 | 0xf7...b44b | |
| 06/22/2025 | 3:30:14 PM | buy | $3.7 | $0.007317 | 0.006073 | 0.00001199 | 506.52 | 0x54...5281 | |
| 06/22/2025 | 1:40:13 PM | buy | $4.3 | $0.007373 | 0.006966 | 0.00001194 | 583.2 | 0xbf...f978 | |
| 06/21/2025 | 9:33:10 PM | buy | $5.57 | $0.00744 | 0.008909 | 0.00001189 | 749.29 | 0xde...2fc9 | |
| 06/21/2025 | 7:32:11 PM | buy | $1.01 | $0.007502 | 0.0016 | 0.00001185 | 134.97 | 0xe3...8892 | |
| 06/21/2025 | 5:43:59 PM | buy | $0.888 | $0.007512 | 0.0014 | 0.00001184 | 118.2 | 0x5a...7ae6 |