- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 309,963.32
- Pooled WBNB:
- $3.24
SOOT/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of SOOT token on DEX Bakery Swap is $0.009125. SOOT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.61. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $200,766.60. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $5,666.58. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $5,666.58.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001043, captured at 9:12 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.009125 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:08:48 PM | sell | $3.85 | $0.009125 | 0.004412 | 0.00001043 | 422.72 | 0x66...7754 | |
| 12/15/2025 | 5:32:53 PM | buy | $4.2 | $0.008906 | 0.004961 | 0.00001049 | 472.56 | 0x4c...fd5f | |
| 12/15/2025 | 3:19:39 PM | buy | $5.54 | $0.008976 | 0.006464 | 0.00001046 | 617.89 | 0x21...cb8d | |
| 12/15/2025 | 3:01:59 PM | buy | $4.94 | $0.009081 | 0.00567 | 0.00001042 | 544.08 | 0xe2...1cb9 | |
| 12/12/2025 | 3:04:46 AM | sell | $4.49 | $0.009263 | 0.005021 | 0.00001035 | 484.82 | 0x98...97ec | |
| 12/11/2025 | 9:16:06 PM | sell | $4.77 | $0.009195 | 0.00539 | 0.00001039 | 518.75 | 0x99...9548 | |
| 12/11/2025 | 2:56:35 PM | buy | $4.86 | $0.008998 | 0.005648 | 0.00001045 | 540.38 | 0x87...5be2 | |
| 12/11/2025 | 2:15:09 AM | buy | $4.36 | $0.00907 | 0.005016 | 0.00001041 | 481.49 | 0x42...afb1 | |
| 12/11/2025 | 1:12:08 AM | buy | $4.68 | $0.00918 | 0.005297 | 0.00001038 | 510.01 | 0x2b...be25 | |
| 12/10/2025 | 1:15:13 AM | buy | $4.39 | $0.009214 | 0.00494 | 0.00001035 | 477.16 | 0xef...0afb | |
| 12/09/2025 | 9:51:36 PM | buy | $5.62 | $0.00925 | 0.006271 | 0.00001031 | 607.88 | 0xdd...efbb | |
| 12/09/2025 | 5:05:59 PM | sell | $4.65 | $0.009503 | 0.00502 | 0.00001025 | 489.74 | 0x31...a5d5 | |
| 12/09/2025 | 4:11:14 PM | sell | $5.57 | $0.009421 | 0.006092 | 0.00001028 | 592.22 | 0x30...5066 | |
| 12/07/2025 | 5:36:02 PM | sell | $4.86 | $0.009326 | 0.005385 | 0.00001032 | 521.67 | 0xe0...cfba | |
| 12/07/2025 | 3:56:35 AM | sell | $0.3126 | $0.009283 | 0.0003482 | 0.00001034 | 33.67 | 0x77...a994 | |
| 12/05/2025 | 4:07:57 PM | buy | $7.04 | $0.009162 | 0.007982 | 0.00001037 | 768.98 | 0x20...fa53 | |
| 12/03/2025 | 10:48:57 PM | sell | $4.63 | $0.009435 | 0.005042 | 0.00001027 | 490.91 | 0xce...9752 | |
| 12/03/2025 | 8:53:04 PM | sell | $4.61 | $0.009369 | 0.00507 | 0.0000103 | 492.13 | 0x84...88ac | |
| 12/03/2025 | 5:55:48 AM | sell | $4.17 | $0.0093 | 0.004635 | 0.00001033 | 448.59 | 0x3a...b6fc | |
| 12/03/2025 | 4:24:46 AM | sell | $4.37 | $0.009241 | 0.004906 | 0.00001036 | 473.35 | 0xaa...e221 |