WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.009735
Price
0.00001034 WBNB
TVL
$6,064.85
MKT CAP
$214.2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
13
Buys
8
Sells
5
Volume
79
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
311,548.52
Pooled WBNB:
$3.22

SOOT/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SOOT token on DEX Bakery Swap is $0.009735. SOOT price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $79.03. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $214,174.73. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $6,064.86. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $6,064.86.

The total transactions of SOOT/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SOOT/WBNB pool has a trading volume of $79.03 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.00001034, captured at 1:42 PM UTC.

The price of converting 1 SOOT to USD is $0.009735 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20252:56:44 AMsell$9.65$0.0097350.010260.00001034992.26
0x2A8...58F1
0x8b...951d
11/05/20252:07:06 AMsell$4.59$0.0096890.0049320.00001039474.58
0x73e...875A
0x91...487a
11/05/20251:25:23 AMbuy$5.81$0.0095510.0063590.00001045608.44
0x0F0...D349
0x88...b357
11/04/202510:32:51 PMsell$5.11$0.0097110.0054740.00001038527.09
0x0F0...D349
0x4a...ef9e
11/04/202510:08:31 PMsell$4.87$0.0096170.0052810.00001042506.78
0x38d...dfb9
0x76...8edb
11/04/20259:56:23 PMsell$5.51$0.0095380.0060460.00001045578.22
0x737...CB57
0xf1...ad3b
11/04/20259:35:11 PMbuy$7.11$0.009430.0079280.00001051754.06
0x1a3...6297
0x32...c969
11/04/20258:17:01 PMbuy$7.25$0.009450.0080350.00001046768.03
0x40D...39A4
0x27...6ec1
11/04/20255:10:32 PMbuy$7.36$0.0095920.0079920.00001041767.67
0x917...33F5
0xb7...05b9
11/04/20254:49:05 PMbuy$5.68$0.0096960.0060770.00001036586.27
0x1a3...6297
0x23...1567
11/04/20257:13:40 AMbuy$6.22$0.0097820.0065650.00001032635.85
0xE79...1a26
0x34...87d8
11/04/20256:16:13 AMbuy$0.48$0.0098910.00050.000010348.53
0x46F...A236
0x65...658a
11/04/20255:31:14 AMbuy$9.33$0.00990.0096790.00001027942.46
0x5B6...cDE7
0x52...7ae2
11/03/20258:55:01 PMbuy$5.73$0.010040.0058380.00001022571.23
0xF02...2485
0xe7...361e
11/03/20255:21:37 PMsell$7.81$0.010230.0077570.00001016763.1
0x8D3...374d
0x4a...fd85
11/03/20253:31:54 PMbuy$13.16$0.010010.013410.00001021,313.97
0x454...bD73
0xe0...02e6
11/03/20253:27:08 PMbuy$6.16$0.010170.0061470.00001014605.9
0x4a2...3bf0
0x7b...483b
11/03/20259:55:27 AMbuy$5.23$0.010290.0051390.00001011508.35
0x05A...fA7d
0x9d...38b3
11/03/20256:47:00 AMbuy$5.69$0.010410.0055110.00001007546.98
0x809...89Bc
0xb2...e2a0
11/03/20253:56:52 AMbuy$5.55$0.010460.0053320.00001004530.96
0xF02...2485
0xfd...6095