WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.004814
Price
0.057856 WBNB
TVL
$3,437.85
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
5
Buys
3
Sells
2
Volume
16
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
356,501.19
Pooled WBNB:
$2.8

SOOT/WBNB price stats on BNB Chain

As of February 27, 2025, the current price of SOOT token on DEX Bakery Swap is $0.004814. SOOT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.84. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $106,076.66. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $3,437.86. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $3,437.86.

The total transactions of SOOT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOOT/WBNB pool has a trading volume of $15.84 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.000007856, captured at 7:29 AM UTC.

The price of converting 1 SOOT to USD is $0.004814 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202510:54:02 PMsell$2.77$0.0048140.0045270.057856576.27
0x32E...f648
0xe8...096b
02/26/20257:09:15 PMbuy$5.23$0.0047070.0087740.0578921,111.85
0x35a...281a
0x78...c83e
02/26/20252:27:06 PMbuy$4.64$0.0047510.0076690.057845977.49
0x32E...f648
0x3d...d71b
02/26/20251:52:24 PMbuy$0.248$0.0048020.00040410.05782351.65
0x474...fAc0
0xdd...50db
02/26/20253:05:42 AMsell$2.94$0.0048340.0047360.057788608.13
0x32E...f648
0x74...8666
02/25/20259:57:36 PMsell$2.73$0.0048140.0044360.057814567.75
0x32E...f648
0x8e...6e31
02/25/20258:12:36 PMsell$2.83$0.0047950.0046350.057839591.29
0x32E...f648
0x84...9690
02/25/20254:06:36 AMbuy$4.75$0.0047290.0079250.0578771,006.1
0x32E...f648
0x27...d2ff
02/24/202511:01:57 PMbuy$8.81$0.0047480.01450.0578141,856.26
0x7Ca...0Aeb
0x98...d13a
02/24/20257:00:45 PMbuy$2.42$0.0048480.0038790.057763499.75
0x32E...f648
0x07...bc48
02/24/20253:12:18 PMbuy$1.82$0.0048340.0029160.057744376.59
0x32E...f648
0x32...8f3b
02/24/20258:23:57 AMbuy$1.73$0.0048660.0027570.057728356.76
0x32E...f648
0xe4...00e7
02/24/20254:07:46 AMbuy$2.62$0.004880.0041430.057709537.41
0x32E...f648
0x03...c794
02/24/20252:34:45 AMbuy$1.78$0.0049210.0027960.05769363.64
0x32E...f648
0x15...6ab1
02/23/202512:51:21 PMbuy$1.89$0.0049490.0029350.057674382.55
0x32E...f648
0xa4...c9c2
02/23/202511:59:33 AMbuy$1.91$0.004970.0029480.057658385
0x32E...f648
0xda...608c
02/22/20257:02:23 PMsell$4.45$0.0050360.0067430.057622884.7
0x32E...f648
0x96...2b56
02/22/20255:33:20 PMsell$4.06$0.0050150.0062060.057658810.42
0x666...678d
0xe8...e262
02/22/20251:52:05 PMsell$0.9293$0.0049610.0014380.057679187.32
0x32E...f648
0x27...ca0e
02/22/20251:48:29 PMsell$19.5$0.0050190.030180.0577673,885.42
0x278...8482
0x68...5ee3