WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.01148
Price
0.059712 WBNB
TVL
$7,383.39
MKT CAP
$252.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
7
Buys
5
Sells
2
Volume
42
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
321,190.76
Pooled WBNB:
$3.12

SOOT/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of SOOT token on DEX Bakery Swap is $0.01148. SOOT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.13. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $252,669.10. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $7,383.40. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $7,383.40.

The total transactions of SOOT/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SOOT/WBNB pool has a trading volume of $42.13 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.000009712, captured at 12:00 PM UTC.

The price of converting 1 SOOT to USD is $0.01148 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20251:51:25 AMsell$5.4$0.011480.0045740.059712470.96
0x73e...875A
0x44...b338
10/15/20259:11:35 PMbuy$6.44$0.011230.0056060.059767573.97
0x737...CB57
0xa2...eb26
10/15/20254:04:54 PMbuy$5.22$0.011310.0044970.059735461.96
0x73e...875A
0x58...19f3
10/15/202510:32:44 AMbuy$5.83$0.011450.0049470.059706509.66
0xE79...1a26
0xd5...dcd8
10/15/20258:33:01 AMsell$6.82$0.011670.0056380.05965584.24
0xcb3...7b1D
0xc5...f87d
10/15/20256:27:25 AMbuy$5.5$0.01140.0046910.059711483.06
0xF02...2485
0x9b...7bb6
10/15/20255:28:18 AMbuy$6.87$0.011530.0057690.059679596.1
0x1a3...6297
0x6a...c35d
10/15/202512:19:36 AMbuy$0.2489$0.011570.00020770.0596621.5
0x474...fAc0
0xcd...54a1
10/14/20254:12:39 PMsell$8.95$0.011750.0073260.059624761.19
0x4fC...6Cc8
0x8c...5fdf
10/14/20253:51:59 PMsell$6.6$0.011630.0054880.059664567.92
0x8Fc...BdFc
0xfd...2945
10/14/20252:15:52 PMsell$6.58$0.011530.005540.059698571.21
0x4a2...3bf0
0xb3...1f80
10/14/202512:43:49 PMbuy$5.95$0.011280.0051460.059758527.41
0x73e...875A
0x56...5e5c
10/14/202510:35:20 AMbuy$7.26$0.011350.006220.059723639.72
0x8Fc...BdFc
0x8f...b986
10/14/20256:47:27 AMbuy$8.75$0.01150.0073690.05968761.28
0xF37...3b51
0x80...c36b
10/14/20256:24:48 AMbuy$6.81$0.011650.0056330.05964584.39
0x1a3...6297
0x2f...a282
10/14/20256:17:56 AMbuy$8.01$0.011710.0065690.059602684.12
0xF37...3b51
0xdb...8681
10/14/20254:55:12 AMbuy$11.81$0.011910.009480.059553992.35
0x2e7...e267
0x3b...a496
10/14/20253:03:01 AMbuy$6.35$0.011970.0050420.059508530.34
0x8Fc...BdFc
0x69...c973
10/14/202512:33:03 AMsell$8.15$0.012180.0063330.059455669.8
0x475...0a60
0x26...9f61
10/13/202510:02:35 PMsell$6.38$0.012070.0050150.05949528.48
0x2e7...e267
0xb5...52b2