- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 304,453.48
- Pooled WBNB:
- $3.29
SOOT/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of SOOT token on DEX Bakery Swap is $0.008699. SOOT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.75. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $191,120.24. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $5,289.75. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $5,289.75.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $10.75 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001083, captured at 8:07 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.008699 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:21:06 AM | buy | $4.26 | $0.008699 | 0.005315 | 0.00001083 | 490.82 | 0xfa...b7b6 | |
| 08/11/2025 | 2:41:30 AM | sell | $6.48 | $0.008856 | 0.007888 | 0.00001077 | 732.11 | 0xe7...ec77 | |
| 08/09/2025 | 9:49:46 AM | sell | $4.54 | $0.008763 | 0.005608 | 0.00001081 | 518.4 | 0xe0...3e3b | |
| 08/09/2025 | 5:01:59 AM | sell | $4.79 | $0.008678 | 0.005998 | 0.00001085 | 552.5 | 0x7d...9bd2 | |
| 08/08/2025 | 9:12:29 PM | sell | $0.9538 | $0.008644 | 0.0012 | 0.00001088 | 110.34 | 0x02...5c99 | |
| 08/08/2025 | 2:04:23 PM | sell | $1.87 | $0.008632 | 0.002362 | 0.00001089 | 216.93 | 0x43...d65f | |
| 08/08/2025 | 7:33:48 AM | sell | $0.684 | $0.008608 | 0.0008663 | 0.0000109 | 79.46 | 0x30...03db | |
| 08/07/2025 | 11:49:33 PM | sell | $0.9385 | $0.008571 | 0.001194 | 0.0000109 | 109.49 | 0x9a...15b8 | |
| 08/07/2025 | 11:49:33 PM | sell | $0.592 | $0.008576 | 0.0007536 | 0.00001091 | 69.03 | 0xb7...32e5 | |
| 08/07/2025 | 10:58:22 PM | sell | $1.56 | $0.008574 | 0.001997 | 0.00001092 | 182.85 | 0x24...4a94 | |
| 08/07/2025 | 9:55:14 PM | sell | $0.3908 | $0.008544 | 0.0005001 | 0.00001093 | 45.74 | 0xf1...e144 | |
| 08/07/2025 | 8:03:06 PM | sell | $1.38 | $0.008526 | 0.00178 | 0.00001094 | 162.73 | 0x46...47b4 | |
| 08/07/2025 | 7:47:44 PM | sell | $1.4 | $0.00852 | 0.001804 | 0.00001095 | 164.77 | 0x76...5112 | |
| 08/07/2025 | 6:29:58 PM | sell | $0.5022 | $0.008502 | 0.0006477 | 0.00001096 | 59.07 | 0x83...a868 | |
| 08/07/2025 | 6:29:58 PM | sell | $0.5203 | $0.008499 | 0.000671 | 0.00001096 | 61.21 | 0x83...a868 | |
| 08/06/2025 | 5:58:15 PM | sell | $4.53 | $0.008474 | 0.005877 | 0.00001098 | 534.98 | 0x04...e7f3 | |
| 08/05/2025 | 9:00:52 PM | buy | $0.2504 | $0.008294 | 0.0003343 | 0.00001107 | 30.19 | 0x27...4c04 | |
| 08/05/2025 | 6:01:41 PM | buy | $1.05 | $0.008308 | 0.0014 | 0.00001106 | 126.51 | 0x2c...6f59 | |
| 08/04/2025 | 11:07:51 PM | sell | $0.1532 | $0.008425 | 0.0002 | 0.00001099 | 18.19 | 0xbf...ad4a | |
| 08/04/2025 | 6:58:09 PM | sell | $0.459 | $0.008413 | 0.0006001 | 0.00001099 | 54.56 | 0xcd...44dc |