- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 81,111.52
- Pooled WBNB:
- $12.25
SOOT/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of SOOT token on DEX Bakery Swap is $0.1036. SOOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.94. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $2,275,419.90. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $16,778.43. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $16,778.43.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $40.94 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.0001514, captured at 10:09 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.1036 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:56:12 PM | buy | $4.41 | $0.1036 | 0.006441 | 0.0001514 | 42.53 | 0x1d...7546 | |
| 12/27/2024 | 3:24:00 PM | buy | $7.14 | $0.1042 | 0.01036 | 0.0001512 | 68.56 | 0x60...4645 | |
| 12/27/2024 | 9:14:22 AM | sell | $14.28 | $0.1058 | 0.02026 | 0.0001501 | 134.98 | 0x70...ddc4 | |
| 12/27/2024 | 9:05:07 AM | sell | $9.65 | $0.1049 | 0.01383 | 0.0001505 | 91.92 | 0x29...63d9 | |
| 12/27/2024 | 6:44:31 AM | sell | $5.44 | $0.1046 | 0.007854 | 0.0001508 | 52.08 | 0x6c...beed | |
| 12/26/2024 | 1:00:44 PM | buy | $5.6 | $0.1033 | 0.008235 | 0.0001517 | 54.28 | 0x03...e538 | |
| 12/26/2024 | 12:57:41 PM | buy | $0.249 | $0.1032 | 0.0003655 | 0.0001516 | 2.41 | 0xca...dff5 | |
| 12/26/2024 | 12:57:38 PM | buy | $0.249 | $0.1032 | 0.0003655 | 0.0001516 | 2.41 | 0x7d...ecc1 | |
| 12/26/2024 | 12:34:53 PM | buy | $9.44 | $0.1036 | 0.01379 | 0.0001514 | 91.13 | 0x9d...d371 | |
| 12/26/2024 | 8:32:47 AM | buy | $11.54 | $0.1039 | 0.01677 | 0.000151 | 111.06 | 0x44...6633 | |
| 12/26/2024 | 8:17:38 AM | buy | $12.34 | $0.1043 | 0.01783 | 0.0001506 | 118.38 | 0x23...7140 | |
| 12/26/2024 | 7:06:29 AM | sell | $4.55 | $0.1056 | 0.006442 | 0.0001495 | 43.07 | 0x69...9ced | |
| 12/26/2024 | 7:06:20 AM | sell | $7.63 | $0.1058 | 0.01081 | 0.0001497 | 72.18 | 0x0b...a1f2 | |
| 12/25/2024 | 10:19:54 AM | sell | $6.41 | $0.1059 | 0.009075 | 0.00015 | 60.48 | 0x74...4028 | |
| 12/25/2024 | 6:36:38 AM | sell | $6.01 | $0.1053 | 0.008574 | 0.0001502 | 57.06 | 0x26...0307 | |
| 12/25/2024 | 3:40:49 AM | sell | $7.59 | $0.1055 | 0.01083 | 0.0001504 | 71.97 | 0xd1...1a30 | |
| 12/25/2024 | 3:04:25 AM | sell | $2.65 | $0.1054 | 0.003796 | 0.0001506 | 25.19 | 0x85...c572 | |
| 12/25/2024 | 1:16:52 AM | sell | $4.24 | $0.1049 | 0.006096 | 0.0001507 | 40.43 | 0xcd...50b7 | |
| 12/24/2024 | 10:08:36 PM | sell | $3.54 | $0.1046 | 0.005117 | 0.0001509 | 33.9 | 0xcc...1de6 | |
| 12/23/2024 | 10:28:02 PM | sell | $5.95 | $0.1049 | 0.008582 | 0.0001511 | 56.79 | 0xa6...b027 |