WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.00246
Price
0.053866 WBNB
TVL
$2,514.21
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
510,512.54
Pooled WBNB:
$1.97

SOOT/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SOOT token on DEX Bakery Swap is $0.00246. SOOT price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.63. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $54,122.93. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $2,514.22. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $2,514.22.

The total transactions of SOOT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOOT/WBNB pool has a trading volume of $7.63 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.000003866, captured at 4:37 AM UTC.

The price of converting 1 SOOT to USD is $0.00246 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:55:54 PMsell$2.59$0.002460.0040740.0538661,053.71
0xF37...3b51
0xa0...b1aa
08/19/20269:31:11 PMsell$2.43$0.0024470.0038650.053882995.77
0xF37...3b51
0x0d...9b3c
08/19/20268:54:01 PMsell$2.6$0.002430.0041760.0538981,071.5
0x73e...875A
0xf3...84f2
08/14/202611:06:47 AMbuy$2.23$0.002370.0036990.053922943.06
0xF37...3b51
0x00...36e0
08/12/20261:08:05 AMsell$2.51$0.0024150.0040550.0538991,040
0x7ee...3604
0x8e...ea40
08/11/20268:20:57 PMsell$2.11$0.0023980.0034470.053914880.72
0x8Fc...BdFc
0x0f...9df6
08/08/20262:30:56 PMsell$1.55$0.00240.0025470.053926648.87
0xE11...8181
0xbf...79b3
08/08/20266:31:52 AMbuy$0.3804$0.0023490.00064030.053953161.95
0xe4E...5530
0x0f...ecca
08/05/20261:55:32 AMsell$2.82$0.0023770.0046860.0539381,190.02
0x726...D225
0xc7...c638
08/05/202612:33:34 AMsell$1.53$0.0023580.0025640.053952648.8
0x448...c51C
0x97...d243
08/02/20266:21:13 PMsell$2.61$0.0023340.0044470.0539661,121.22
0xcb3...7b1D
0x49...273e
08/01/20266:30:47 PMbuy$2.4$0.0022940.0041760.053991,046.43
0x7ee...3604
0xbf...3831
07/30/202611:14:14 AMsell$2.54$0.002340.0043140.0539671,087.6
0x796...FbF5
0x5d...3f93
07/30/202610:29:21 AMsell$2.2$0.0023170.0037870.053983950.9
0x4a2...3bf0
0xc1...137a
07/30/20268:40:59 AMsell$1.11$0.0023070.0019220.053994481.22
0x5Af...fDD9
0x95...12ac
07/27/20265:30:28 PMsell$1.47$0.0022980.0025640.054003640.42
0x632...81B0
0xbe...a98c
07/24/20261:40:49 PMbuy$2.71$0.0022530.0048390.0540231,202.95
0x65c...8985
0x69...21ee
07/21/202610:04:46 AMsell$1.01$0.0023130.0017460.053992437.43
0x117...0603
0x16...f591
07/21/20263:08:43 AMsell$1$0.0022970.0017550.053999438.93
0x03b...99D5
0x48...7461
07/20/20263:49:46 PMsell$0.5757$0.0022950.0010040.054005250.79
0xB5C...a6cC
0xf1...d3a1