- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 313,330.24
- Pooled WBNB:
- $3.19
SOOT/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of SOOT token on DEX Bakery Swap is $0.006191. SOOT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.61. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $136,589.85. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $3,890.70. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $3,890.70.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001016, captured at 4:37 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.006191 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:46:09 AM | sell | $0.3611 | $0.006191 | 0.0005931 | 0.00001016 | 58.32 | 0xab...a580 | |
| 04/25/2025 | 6:18:24 AM | sell | $1.21 | $0.006171 | 0.002 | 0.00001017 | 196.57 | 0x24...ca15 | |
| 04/25/2025 | 6:16:18 AM | sell | $0.2495 | $0.006175 | 0.0004115 | 0.00001018 | 40.4 | 0xdd...44fd | |
| 04/25/2025 | 6:16:12 AM | sell | $0.7898 | $0.006178 | 0.001302 | 0.00001019 | 127.83 | 0x99...b120 | |
| 04/24/2025 | 8:53:16 AM | buy | $4.79 | $0.006086 | 0.008062 | 0.00001023 | 788.12 | 0x17...764f | |
| 04/23/2025 | 8:14:05 PM | buy | $1.4 | $0.006146 | 0.002328 | 0.00001019 | 228.34 | 0xf9...dfbe | |
| 04/23/2025 | 3:31:11 PM | buy | $1.14 | $0.006156 | 0.0019 | 0.00001018 | 186.57 | 0xe5...6275 | |
| 04/23/2025 | 5:07:25 AM | sell | $1.71 | $0.006261 | 0.002766 | 0.00001012 | 273.24 | 0x68...2777 | |
| 04/22/2025 | 11:36:37 PM | sell | $2.03 | $0.006231 | 0.003305 | 0.00001014 | 325.8 | 0xa1...7a96 | |
| 04/22/2025 | 10:43:01 PM | sell | $0.7909 | $0.006218 | 0.001292 | 0.00001015 | 127.19 | 0x58...5f0f | |
| 04/22/2025 | 2:48:57 PM | sell | $1.83 | $0.006199 | 0.003004 | 0.00001017 | 295.33 | 0xd7...278d | |
| 04/21/2025 | 6:09:24 AM | sell | $0.789 | $0.006175 | 0.001301 | 0.00001018 | 127.75 | 0x7f...a4c9 | |
| 04/21/2025 | 5:43:42 AM | sell | $0.6689 | $0.006154 | 0.001108 | 0.00001019 | 108.69 | 0xa4...d37d | |
| 04/21/2025 | 4:28:03 AM | sell | $1.22 | $0.006153 | 0.002038 | 0.0000102 | 199.79 | 0x96...ab74 | |
| 04/21/2025 | 2:10:54 AM | sell | $1.95 | $0.006148 | 0.003244 | 0.00001022 | 317.41 | 0xbe...70a0 | |
| 04/21/2025 | 1:09:48 AM | sell | $1.13 | $0.006122 | 0.001901 | 0.00001023 | 185.73 | 0x37...511b | |
| 04/18/2025 | 6:04:52 PM | sell | $0.1188 | $0.006086 | 0.0002 | 0.00001024 | 19.52 | 0xda...d79c | |
| 04/18/2025 | 4:36:38 PM | sell | $0.8885 | $0.006083 | 0.001496 | 0.00001025 | 146.04 | 0x62...f672 | |
| 04/18/2025 | 3:41:05 PM | sell | $0.4203 | $0.00608 | 0.0007089 | 0.00001025 | 69.12 | 0x2d...8bfb | |
| 04/17/2025 | 6:42:38 PM | sell | $0.5971 | $0.006067 | 0.00101 | 0.00001026 | 98.41 | 0x4c...65a0 |