- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 307,576.68
- Pooled WBNB:
- $3.25
SOOT/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of SOOT token on DEX Bakery Swap is $0.009205. SOOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $202,735.67. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $5,668.80. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $5,668.80.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001058, captured at 9:16 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.009205 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 5:09:04 AM | sell | $5.36 | $0.009205 | 0.006171 | 0.00001058 | 582.93 | 0x2c...75b6 | |
| 08/26/2025 | 11:14:24 PM | sell | $2.11 | $0.009191 | 0.002442 | 0.00001061 | 230.06 | 0x1b...7fe6 | |
| 08/25/2025 | 8:59:03 PM | buy | $5.52 | $0.008962 | 0.006574 | 0.00001066 | 616.45 | 0x3b...de7a | |
| 08/24/2025 | 10:38:19 AM | buy | $4.13 | $0.009152 | 0.004788 | 0.00001058 | 452.31 | 0x70...105d | |
| 08/24/2025 | 8:38:19 AM | buy | $1.79 | $0.009201 | 0.00206 | 0.00001056 | 195.03 | 0xad...8b7f | |
| 08/22/2025 | 3:32:00 PM | sell | $4.61 | $0.009269 | 0.005259 | 0.00001055 | 498.04 | 0x51...2f8f | |
| 08/21/2025 | 7:29:45 PM | buy | $1.55 | $0.008958 | 0.001859 | 0.00001068 | 174.01 | 0x9f...3599 | |
| 08/21/2025 | 3:47:17 PM | buy | $4.09 | $0.009008 | 0.004852 | 0.00001066 | 455.01 | 0x89...77b3 | |
| 08/21/2025 | 9:15:03 AM | buy | $4.29 | $0.009077 | 0.005029 | 0.00001063 | 473.02 | 0x8d...cd5d | |
| 08/20/2025 | 7:12:42 PM | sell | $0.7893 | $0.009173 | 0.0009119 | 0.00001059 | 86.04 | 0x6f...bec0 | |
| 08/20/2025 | 7:01:43 PM | sell | $9.11 | $0.009118 | 0.01063 | 0.00001063 | 999.67 | 0x92...e162 | |
| 08/20/2025 | 6:48:53 PM | sell | $1.31 | $0.009035 | 0.001549 | 0.00001067 | 145.1 | 0x40...726c | |
| 08/20/2025 | 5:54:13 PM | sell | $1.09 | $0.009029 | 0.001295 | 0.00001068 | 121.21 | 0xc4...92c6 | |
| 08/19/2025 | 7:04:24 PM | buy | $4.61 | $0.008878 | 0.005584 | 0.00001073 | 520.2 | 0x54...a5a3 | |
| 08/19/2025 | 5:43:49 AM | sell | $1.16 | $0.009031 | 0.00138 | 0.00001065 | 129.54 | 0xb6...f807 | |
| 08/18/2025 | 5:43:15 AM | buy | $4.37 | $0.008903 | 0.005257 | 0.0000107 | 490.96 | 0x1b...3443 | |
| 08/17/2025 | 9:17:53 AM | sell | $2.26 | $0.009144 | 0.002632 | 0.00001063 | 247.52 | 0xf2...17b6 | |
| 08/17/2025 | 7:51:10 AM | sell | $1.4 | $0.009084 | 0.001646 | 0.00001065 | 154.56 | 0x0a...8511 | |
| 08/17/2025 | 12:55:18 AM | sell | $5.8 | $0.00903 | 0.006859 | 0.00001067 | 642.37 | 0xbc...dc0b | |
| 08/17/2025 | 12:44:40 AM | sell | $1.68 | $0.008984 | 0.002002 | 0.0000107 | 187.01 | 0x5a...20e1 |