Info about SOOT-WBNB pair
- Pooled SOOT:
- 316,862.84
- Pooled WBNB:
- $3.16
SOOT/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of SOOT token on DEX Bakery Swap is $0.00646. SOOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $142,497.91. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $4,104.75. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $4,104.75.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.000009949, captured at 10:14 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.00646 today.
SOOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 1:47:50 PM | sell | $0.9747 | $0.00646 | 0.001501 | 0.059949 | 150.86 | 0x2b...01cb | |
06/06/2025 | 1:47:47 PM | sell | $0.4546 | $0.006465 | 0.0007002 | 0.059956 | 70.32 | 0xe1...d64f | |
06/06/2025 | 12:09:14 PM | sell | $1.03 | $0.006444 | 0.001601 | 0.059964 | 160.77 | 0x92...3960 | |
06/06/2025 | 12:07:53 PM | sell | $1.35 | $0.006451 | 0.002101 | 0.059975 | 210.7 | 0xc5...2ac0 | |
06/06/2025 | 9:15:36 AM | sell | $0.6432 | $0.00642 | 0.001 | 0.059985 | 100.18 | 0xdd...0632 | |
06/05/2025 | 8:34:11 PM | buy | $4.66 | $0.006357 | 0.007357 | 0.00001002 | 733.86 | 0xdf...5258 | |
06/05/2025 | 8:14:38 PM | buy | $3.55 | $0.006394 | 0.005549 | 0.059984 | 555.83 | 0x63...8590 | |
06/05/2025 | 7:16:48 PM | buy | $1.94 | $0.006441 | 0.003 | 0.059945 | 301.65 | 0x01...5e06 | |
06/05/2025 | 7:16:51 PM | buy | $1.29 | $0.006451 | 0.002 | 0.05996 | 200.78 | 0x4c...7a23 | |
06/05/2025 | 6:15:47 PM | buy | $0.979 | $0.006481 | 0.0015 | 0.059931 | 151.04 | 0x65...1bb1 | |
06/05/2025 | 5:50:11 PM | buy | $1.11 | $0.006501 | 0.0017 | 0.05992 | 171.35 | 0xb6...244c | |
06/05/2025 | 4:29:50 PM | buy | $2.03 | $0.006506 | 0.0031 | 0.059905 | 312.94 | 0xb5...2ef2 | |
06/03/2025 | 8:32:36 PM | buy | $0.2645 | $0.006543 | 0.0004 | 0.059894 | 40.42 | 0xad...086f | |
06/03/2025 | 8:31:38 PM | buy | $0.529 | $0.006541 | 0.0008 | 0.059891 | 80.88 | 0xa1...d90f | |
06/03/2025 | 1:27:33 AM | sell | $3.79 | $0.006608 | 0.005656 | 0.059847 | 574.4 | 0x67...464f | |
06/02/2025 | 11:52:23 PM | sell | $0.466 | $0.006567 | 0.0007002 | 0.059866 | 70.97 | 0x67...5e3f | |
06/02/2025 | 11:06:59 PM | sell | $1.13 | $0.006565 | 0.001713 | 0.059883 | 173.38 | 0xcd...bab2 | |
06/02/2025 | 11:07:02 PM | sell | $0.9976 | $0.006559 | 0.001501 | 0.059873 | 152.1 | 0xb4...dfcc | |
05/31/2025 | 1:35:55 AM | buy | $2.25 | $0.006442 | 0.003481 | 0.059943 | 350.08 | 0x1b...e2d7 | |
05/31/2025 | 12:19:15 AM | buy | $1.36 | $0.006471 | 0.0021 | 0.059926 | 211.56 | 0xfb...07ce |