WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.00234
Price
0.053967 WBNB
TVL
$2,361.78
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
504,013.34
Pooled WBNB:
$2

SOOT/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of SOOT token on DEX Bakery Swap is $0.00234. SOOT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.86. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $51,501.96. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $2,361.78. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $2,361.78.

The total transactions of SOOT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOOT/WBNB pool has a trading volume of $5.86 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.000003967, captured at 7:41 PM UTC.

The price of converting 1 SOOT to USD is $0.00234 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202611:14:14 AMsell$2.54$0.002340.0043140.0539671,087.6
0x796...FbF5
0x5d...3f93
07/30/202610:29:21 AMsell$2.2$0.0023170.0037870.053983950.9
0x4a2...3bf0
0xc1...137a
07/30/20268:40:59 AMsell$1.11$0.0023070.0019220.053994481.22
0x5Af...fDD9
0x95...12ac
07/27/20265:30:28 PMsell$1.47$0.0022980.0025640.054003640.42
0x632...81B0
0xbe...a98c
07/24/20261:40:49 PMbuy$2.71$0.0022530.0048390.0540231,202.95
0x65c...8985
0x69...21ee
07/21/202610:04:46 AMsell$1.01$0.0023130.0017460.053992437.43
0x117...0603
0x16...f591
07/21/20263:08:43 AMsell$1$0.0022970.0017550.053999438.93
0x03b...99D5
0x48...7461
07/20/20263:49:46 PMsell$0.5757$0.0022950.0010040.054005250.79
0xB5C...a6cC
0xf1...d3a1
07/19/202610:23:31 PMsell$0.4145$0.0022910.00072520.054008180.89
0xB5C...eff6
0xf2...97dd
07/17/20262:02:22 PMbuy$0.102$0.0022640.00018170.05403445.04
0xB5C...71eb
0x80...e082
07/17/20261:00:37 PMbuy$2.45$0.0022560.0043740.0540251,086.9
0xF02...2485
0xe5...292b
07/17/20267:58:34 AMbuy$2.18$0.0022690.0038640.054008964.02
0x809...89Bc
0x54...cbef
07/14/20261:23:09 PMsell$2.82$0.0023140.0048680.0539861,221.26
0xcb3...7b1D
0x87...5acf
07/13/20262:16:59 PMbuy$2.36$0.0022740.0041670.0540121,038.78
0x4a2...3bf0
0xb6...4b1a
07/12/20265:39:31 PMsell$1.15$0.0023110.0019940.053983500.62
0x568...1aF9
0x22...2726
07/11/20268:45:21 AMsell$1.53$0.0023110.0026540.053992664.89
0x8Fc...BdFc
0x83...cc9f
07/08/20268:18:14 AMbuy$2.6$0.0022660.0046170.0540131,150.55
0x8Fc...BdFc
0x85...5a5b
07/08/20261:37:53 AMbuy$2.51$0.0022830.0043930.0539951,099.68
0x4fC...6Cc8
0x8a...4662
07/07/20263:03:50 PMbuy$0.5047$0.0023120.00086980.053984218.29
0xe24...321b
0xfb...71de
07/07/202612:25:30 PMbuy$0.4688$0.0023160.00080560.053981202.36
0xB5C...90b9
0xa9...267a