- WhatToFarm
- BNB Chain
- Bakery Swap
- SOOT-WBNB LPs
Info about SOOT-WBNB pair
- Pooled SOOT:
- 299,753.92
- Pooled WBNB:
- $3.34
SOOT/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of SOOT token on DEX Bakery Swap is $0.008117. SOOT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.62. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $178,363.88. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $4,860.48. The SOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOOT/WBNB now?
The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $4,860.48.
How many transactions are there in the SOOT/WBNB pool in the last 24 hours?
The total transactions of SOOT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOOT/WBNB pool in the last 24 hours?
SOOT/WBNB pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 SOOT to WBNB?
The exchange rate of 1 SOOT to WBNB is 0.00001116, captured at 9:59 PM UTC.
How much is 1 SOOT in dollars?
The price of converting 1 SOOT to USD is $0.008117 today.
SOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:20:29 PM | buy | $4.39 | $0.008117 | 0.006042 | 0.00001116 | 541.06 | 0x16...a1fa | |
| 07/18/2025 | 3:24:36 PM | buy | $6.04 | $0.008195 | 0.008202 | 0.00001111 | 737.63 | 0xa3...20cc | |
| 07/18/2025 | 1:10:28 PM | sell | $7.18 | $0.008408 | 0.009444 | 0.00001105 | 854.15 | 0x45...1333 | |
| 07/17/2025 | 2:23:05 PM | sell | $4.44 | $0.008121 | 0.006122 | 0.00001118 | 547.15 | 0x25...8f40 | |
| 07/17/2025 | 1:07:23 AM | sell | $4.53 | $0.00805 | 0.006332 | 0.00001123 | 563.82 | 0x08...da0a | |
| 07/16/2025 | 8:25:02 PM | sell | $4.39 | $0.007996 | 0.006189 | 0.00001127 | 549.01 | 0xfa...173e | |
| 07/16/2025 | 5:57:00 PM | sell | $0.2495 | $0.007947 | 0.0003546 | 0.00001129 | 31.4 | 0xd5...0862 | |
| 07/16/2025 | 2:53:57 PM | sell | $4.39 | $0.007919 | 0.006284 | 0.00001133 | 554.6 | 0xeb...a2e7 | |
| 07/14/2025 | 7:06:34 PM | sell | $7.38 | $0.007872 | 0.01068 | 0.00001139 | 937.89 | 0xae...f70d | |
| 07/14/2025 | 7:16:33 AM | sell | $4.56 | $0.008044 | 0.006494 | 0.00001145 | 567.01 | 0xd6...ab2d | |
| 07/14/2025 | 4:57:54 AM | sell | $1.42 | $0.008016 | 0.00204 | 0.00001148 | 177.66 | 0xb8...a959 | |
| 07/11/2025 | 6:45:39 PM | sell | $1.78 | $0.007993 | 0.002564 | 0.00001149 | 223.07 | 0xf0...0641 | |
| 07/11/2025 | 12:36:17 AM | sell | $4.38 | $0.007932 | 0.006378 | 0.00001152 | 553.31 | 0xdf...2a16 | |
| 07/10/2025 | 9:19:01 PM | sell | $4.45 | $0.00786 | 0.006558 | 0.00001157 | 566.76 | 0x07...02b8 | |
| 07/10/2025 | 7:25:45 PM | sell | $1.54 | $0.007859 | 0.002275 | 0.0000116 | 196.08 | 0x01...460e | |
| 07/09/2025 | 8:02:21 PM | sell | $4.28 | $0.007785 | 0.006406 | 0.00001163 | 550.73 | 0x5f...34bb | |
| 07/09/2025 | 7:27:21 PM | sell | $0.9476 | $0.007756 | 0.001424 | 0.00001165 | 122.17 | 0x7c...cbc2 | |
| 07/02/2025 | 8:31:29 PM | sell | $1.18 | $0.007747 | 0.001783 | 0.00001166 | 152.81 | 0xca...7615 | |
| 07/02/2025 | 4:28:02 PM | sell | $0.7825 | $0.007742 | 0.00118 | 0.00001167 | 101.06 | 0xc3...55d4 | |
| 07/02/2025 | 3:35:01 PM | sell | $1.1 | $0.007717 | 0.001676 | 0.00001168 | 143.43 | 0xc6...0799 |