WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.01014
Price
0.00001136 WBNB
TVL
$6,028.07
MKT CAP
$223.2K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
297,484.03
Pooled WBNB:
$3.37

SOOT/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of SOOT token on DEX Bakery Swap is $0.01014. SOOT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.46. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $223,212.25. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $6,028.08. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $6,028.08.

The total transactions of SOOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOOT/WBNB pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.00001136, captured at 2:23 AM UTC.

The price of converting 1 SOOT to USD is $0.01014 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20267:17:20 PMbuy$4.81$0.010140.0053980.00001136474.88
0x8Fc...BdFc
0x48...9df0
01/06/202611:18:07 PMsell$4.64$0.010320.0050810.00001129449.73
0x7ee...3604
0x17...ab28
01/06/20265:57:54 PMbuy$5.22$0.010180.0058260.00001136512.64
0xF02...2485
0x95...7c59
01/06/20262:16:40 PMsell$5.08$0.010380.0055260.00001129489.22
0x717...5A92
0x1d...e47a
01/06/202610:11:09 AMsell$1.4$0.010330.0015390.00001132135.96
0xE2D...0a03
0xe0...ef71
01/05/20267:28:38 PMsell$1.05$0.010310.0011570.00001132102.15
0x6eB...e6Cf
0xfe...d44a
01/05/20261:37:55 AMsell$4.64$0.010270.0051290.00001135451.88
0x8Fc...BdFc
0x8c...b12b
01/04/20264:48:13 PMsell$4.75$0.01020.0053070.00001138466.15
0x73e...875A
0x22...e870
01/02/20264:35:22 PMsell$4.64$0.010110.0052410.00001142458.94
0x0F0...D349
0x9a...1e72
12/31/20252:08:49 PMsell$7.04$0.010010.008060.00001146703
0x3eD...8306
0xd0...ea55
12/28/20254:21:08 PMsell$4.68$0.0099460.0054210.00001151470.94
0x73e...875A
0xcc...4e32
12/28/202511:21:17 AMsell$4.87$0.0098750.0056990.00001154493.5
0x7ee...3604
0x92...e21c
12/25/202511:35:36 PMbuy$4.44$0.0096530.0053490.00001161460.4
0x8Fc...BdFc
0x48...8256
12/24/20258:33:56 AMbuy$0.4373$0.0096940.00052330.0000115945.11
0x734...3CDb
0xf1...5a0d
12/23/20252:55:57 PMbuy$4.47$0.009730.0053260.00001158460.01
0x717...5A92
0xe1...0350
12/23/20256:31:56 AMbuy$3.89$0.0098290.0045780.00001154396.54
0xF02...2485
0x1b...ba84
12/23/20252:40:08 AMbuy$3.66$0.0098520.0042830.00001151371.92
0xcb3...7b1D
0xaa...7073
12/22/202511:16:16 PMbuy$32.75$0.009790.038050.000011373,346.11
0x8Df...68d3
0x21...dc50
12/22/202511:09:31 PMbuy$10.66$0.0096450.012380.00001121,105.71
0xd7d...B871
0xc3...e39c
12/22/202511:08:55 PMbuy$11.5$0.0095710.013360.000011111,202.4
0xAB1...4984
0xdb...8877