- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 73.42
- Pooled WBNB:
- $18.74
SOCCER/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of SOCCER token on DEX Bakery Swap is $305.43. SOCCER price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.05. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $53,705.80. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $44,785.17. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $44,785.17.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $24.05 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.256, captured at 1:15 PM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $305.43 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:32:49 AM | buy | $1.58 | $305.43 | 0.001329 | 0.256 | 0.005191 | 0x47...3c80 | |
| 10/06/2025 | 11:05:09 AM | sell | $1.58 | $303 | 0.001327 | 0.2544 | 0.005218 | 0xd6...1667 | |
| 10/06/2025 | 11:00:26 AM | sell | $1.88 | $303.37 | 0.001581 | 0.2545 | 0.006212 | 0x45...e49c | |
| 10/06/2025 | 10:41:20 AM | sell | $1.32 | $303.46 | 0.001108 | 0.2545 | 0.004355 | 0x76...9656 | |
| 10/06/2025 | 10:36:20 AM | sell | $1.62 | $303.51 | 0.001361 | 0.2545 | 0.005348 | 0x56...124f | |
| 10/06/2025 | 9:13:18 AM | sell | $0.3017 | $304.14 | 0.0002525 | 0.2546 | 0.000992 | 0xfe...6859 | |
| 10/06/2025 | 8:55:51 AM | sell | $1.54 | $302.91 | 0.001298 | 0.2546 | 0.005101 | 0xda...dbef | |
| 10/06/2025 | 8:12:15 AM | sell | $1.53 | $300.96 | 0.001297 | 0.2546 | 0.005095 | 0xcb...88df | |
| 10/06/2025 | 7:12:09 AM | buy | $1.53 | $305.18 | 0.00129 | 0.2561 | 0.005039 | 0xfd...1ec4 | |
| 10/06/2025 | 6:27:18 AM | sell | $2.79 | $304.36 | 0.002337 | 0.2546 | 0.009178 | 0xd6...db0b | |
| 10/06/2025 | 6:16:25 AM | sell | $2.07 | $301.26 | 0.001754 | 0.2547 | 0.006889 | 0xf7...57ac | |
| 10/06/2025 | 1:08:37 AM | sell | $1.39 | $296.47 | 0.0012 | 0.2547 | 0.004712 | 0xd0...487b | |
| 10/05/2025 | 7:12:36 PM | sell | $0.2383 | $291.72 | 0.0002081 | 0.2547 | 0.0008169 | 0xee...2233 | |
| 10/05/2025 | 7:12:36 PM | sell | $1.86 | $291.75 | 0.001627 | 0.2548 | 0.006385 | 0xf6...dad2 | |
| 10/05/2025 | 5:03:06 PM | sell | $1.4 | $294.34 | 0.001218 | 0.2548 | 0.004779 | 0x87...97a1 | |
| 10/05/2025 | 4:35:41 PM | sell | $1.35 | $294.02 | 0.001177 | 0.2548 | 0.004618 | 0x20...8f66 | |
| 10/05/2025 | 4:55:02 AM | sell | $1.58 | $297.88 | 0.001355 | 0.2549 | 0.005317 | 0x9c...8576 | |
| 10/04/2025 | 11:47:32 PM | buy | $1.28 | $292.58 | 0.001122 | 0.2564 | 0.004378 | 0xa9...a78a | |
| 10/04/2025 | 10:10:09 PM | sell | $2.06 | $292.19 | 0.001802 | 0.2549 | 0.00707 | 0x77...6d31 | |
| 10/04/2025 | 7:04:52 PM | sell | $1.27 | $289 | 0.001128 | 0.2549 | 0.004427 | 0x10...afd7 |