WhatToFarm
/
Get started
12 Swap

Info about SOCCER-WBNB pair

Price USD
$151.95
Price
0.252 WBNB
TVL
$22,490.22
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
73.77
Pooled WBNB:
$18.65

SOCCER/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of SOCCER token on DEX Bakery Swap is $151.95. SOCCER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $26,719.75. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $22,490.22. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $22,490.22.

The total transactions of SOCCER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOCCER/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.252, captured at 12:01 AM UTC.

The price of converting 1 SOCCER to USD is $151.95 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202610:31:03 PMsell$0.1656$151.950.00027470.2520.00109
0x81A...4895
0x6c...8e12
08/14/20261:43:07 PMsell$0.7793$152.420.0012880.2520.005112
0x9e2...93fe
0xe6...1427
08/12/20268:58:11 PMsell$0.3223$154.140.00052720.25210.002091
0xa04...940F
0xa2...0952
08/11/20262:36:19 AMsell$0.06206$151.270.00010340.25210.0004102
0xDE9...3b3e
0xfe...6ce7
08/11/20262:36:18 AMbuy$0.0007386$152.190.0512310.25360.054853
0x233...11Fc
0x78...80ce
08/11/20262:36:17 AMsell$0.00001316$151.270.0721940.25210.078702
0x505...7BB5
0xdf...43f4
08/10/20261:28:42 PMsell$0.00002951$151.760.0749030.25210.061944
0x534...aBeB
0xf5...859d
08/09/20268:37:32 PMsell$0.006305$153.250.000010370.25210.00004114
0xDed...B810
0xc5...262f
08/07/20266:19:00 PMbuy$0.3665$150.260.00061860.25360.002439
0xB5C...b7f9
0x31...c6d5
08/03/202610:30:01 AMsell$0.00002887$148.040.0749160.25210.06195
0x6C4...B1f6
0x01...b1b8
07/26/20268:35:26 AMsell$0.3609$144.070.00063160.25210.002505
0xB5C...2CB0
0x4b...c6a9
07/22/202611:29:07 PMsell$0.1588$143.790.00027840.25210.001104
0x532...8E97
0x5f...d6fa
07/16/20268:51:49 PMsell$0.07452$144.980.00012950.25210.0005139
0xBaD...1Ba3
0x10...7015
07/11/20266:57:39 PMbuy$0.03253$147.290.000056020.25360.0002208
0x57c...3016
0x8c...afa7
07/10/202612:28:47 AMbuy$0.468$144.260.00082280.25360.003244
0x396...E220
0x99...1965
07/08/202611:31:34 AMbuy$0.1978$142.820.00035140.25360.001385
0xB5C...9AdF
0x8f...9e1a
07/08/20266:48:47 AMsell$0.6586$142.890.0011620.25210.004609
0x820...2ED8
0xee...d881
07/01/20263:01:31 AMbuy$0.2304$139.420.00041910.25360.001652
0xB5C...1520
0x3b...c2e1
06/28/20269:39:08 AMbuy$0.2403$141.20.00043160.25360.001701
0x000...257F
0xbb...b690
06/28/20268:02:04 AMsell$0.3023$140.370.00054290.25210.002153
0xe2b...89b1
0x1b...4dcd