Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 73.67
- Pooled WBNB:
- $18.68
SOCCER/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of SOCCER token on DEX Bakery Swap is $156.71. SOCCER price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.49. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $27,556.04. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $23,160.05. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $23,160.05.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.2528, captured at 4:14 PM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $156.71 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:24:10 PM | sell | $0.2322 | $156.71 | 0.0003745 | 0.2528 | 0.001481 | 0x01...297b | |
| 02/17/2026 | 11:31:56 AM | sell | $0.5139 | $156.25 | 0.0008315 | 0.2528 | 0.003289 | 0x04...df94 | |
| 02/17/2026 | 3:54:39 AM | buy | $0.3024 | $159.51 | 0.0004822 | 0.2543 | 0.001896 | 0x8f...e8f6 | |
| 02/16/2026 | 8:03:57 PM | sell | $0.251 | $155.95 | 0.0004069 | 0.2528 | 0.001609 | 0x02...d21c | |
| 02/16/2026 | 2:36:49 PM | sell | $0.1885 | $155.35 | 0.0003068 | 0.2528 | 0.001213 | 0x5d...8f75 | |
| 02/16/2026 | 12:38:14 AM | sell | $0.1749 | $155.31 | 0.0002847 | 0.2528 | 0.001126 | 0xd5...dac7 | |
| 02/15/2026 | 8:49:10 PM | sell | $0.5097 | $155.24 | 0.0008303 | 0.2528 | 0.003283 | 0xe9...c81c | |
| 02/15/2026 | 8:49:10 PM | sell | $0.08796 | $155.23 | 0.0001432 | 0.2528 | 0.0005666 | 0x7b...1cbc | |
| 02/15/2026 | 11:35:34 AM | sell | $0.4118 | $159.37 | 0.0006534 | 0.2528 | 0.002584 | 0x09...4b50 | |
| 02/15/2026 | 11:25:09 AM | sell | $0.5355 | $159.29 | 0.0008502 | 0.2528 | 0.003361 | 0x1a...8fd9 | |
| 02/15/2026 | 10:19:35 AM | sell | $0.5768 | $158.75 | 0.0009189 | 0.2529 | 0.003633 | 0x2b...7e95 | |
| 02/15/2026 | 1:58:56 AM | sell | $0.2099 | $160.07 | 0.0003317 | 0.2529 | 0.001311 | 0xc6...21f3 | |
| 02/15/2026 | 1:58:56 AM | sell | $0.09489 | $160.07 | 0.0001499 | 0.2529 | 0.0005928 | 0xd8...f567 | |
| 02/14/2026 | 10:09:58 PM | sell | $0.2161 | $159.62 | 0.0003424 | 0.2529 | 0.001353 | 0x95...83c0 | |
| 02/14/2026 | 8:11:33 PM | sell | $0.3687 | $159.83 | 0.0005836 | 0.2529 | 0.002307 | 0xa9...acc5 | |
| 02/14/2026 | 7:44:26 PM | sell | $0.09667 | $159.92 | 0.0001529 | 0.2529 | 0.0006045 | 0xc1...675d | |
| 02/14/2026 | 7:40:28 PM | sell | $0.1998 | $159.94 | 0.000316 | 0.2529 | 0.001249 | 0xec...acb4 | |
| 02/14/2026 | 6:54:42 PM | sell | $0.5959 | $159.78 | 0.0009436 | 0.2529 | 0.003729 | 0xec...116e | |
| 02/14/2026 | 10:24:01 AM | sell | $0.4587 | $158.48 | 0.0007323 | 0.253 | 0.002894 | 0x13...f1cc | |
| 02/14/2026 | 5:08:41 AM | sell | $0.6472 | $155.98 | 0.00105 | 0.253 | 0.004149 | 0x78...6d0c |