WhatToFarm
/
Get started
12 Swap

Info about SOCCER-WBNB pair

Price USD
$156.71
Price
0.2528 WBNB
TVL
$23,160.04
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0.29%
24h
0.88%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
73.67
Pooled WBNB:
$18.68

SOCCER/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of SOCCER token on DEX Bakery Swap is $156.71. SOCCER price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.49. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $27,556.04. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $23,160.05. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $23,160.05.

The total transactions of SOCCER/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SOCCER/WBNB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.2528, captured at 4:14 PM UTC.

The price of converting 1 SOCCER to USD is $156.71 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202612:24:10 PMsell$0.2322$156.710.00037450.25280.001481
0xB5C...52a5
0x01...297b
02/17/202611:31:56 AMsell$0.5139$156.250.00083150.25280.003289
0x000...f95e
0x04...df94
02/17/20263:54:39 AMbuy$0.3024$159.510.00048220.25430.001896
0xB5C...17D5
0x8f...e8f6
02/16/20268:03:57 PMsell$0.251$155.950.00040690.25280.001609
0xE8D...80fb
0x02...d21c
02/16/20262:36:49 PMsell$0.1885$155.350.00030680.25280.001213
0xB5C...52a5
0x5d...8f75
02/16/202612:38:14 AMsell$0.1749$155.310.00028470.25280.001126
0x000...257F
0xd5...dac7
02/15/20268:49:10 PMsell$0.5097$155.240.00083030.25280.003283
0xF37...3b51
0xe9...c81c
02/15/20268:49:10 PMsell$0.08796$155.230.00014320.25280.0005666
0x02a...EC92
0x7b...1cbc
02/15/202611:35:34 AMsell$0.4118$159.370.00065340.25280.002584
0xE79...1a26
0x09...4b50
02/15/202611:25:09 AMsell$0.5355$159.290.00085020.25280.003361
0xB5C...4ec8
0x1a...8fd9
02/15/202610:19:35 AMsell$0.5768$158.750.00091890.25290.003633
0x000...257F
0x2b...7e95
02/15/20261:58:56 AMsell$0.2099$160.070.00033170.25290.001311
0xB5C...71eb
0xc6...21f3
02/15/20261:58:56 AMsell$0.09489$160.070.00014990.25290.0005928
0xDa2...6d5A
0xd8...f567
02/14/202610:09:58 PMsell$0.2161$159.620.00034240.25290.001353
0xB5C...17D5
0x95...83c0
02/14/20268:11:33 PMsell$0.3687$159.830.00058360.25290.002307
0x000...257F
0xa9...acc5
02/14/20267:44:26 PMsell$0.09667$159.920.00015290.25290.0006045
0xceC...2222
0xc1...675d
02/14/20267:40:28 PMsell$0.1998$159.940.0003160.25290.001249
0xB5C...71eb
0xec...acb4
02/14/20266:54:42 PMsell$0.5959$159.780.00094360.25290.003729
0xFff...57ca
0xec...116e
02/14/202610:24:01 AMsell$0.4587$158.480.00073230.2530.002894
0xB5C...7fA2
0x13...f1cc
02/14/20265:08:41 AMsell$0.6472$155.980.001050.2530.004149
0x02a...EC92
0x78...6d0c