- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 73.58
- Pooled WBNB:
- $18.7
SOCCER/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOCCER token on DEX Bakery Swap is $237.46. SOCCER price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.77. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $41,755.15. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $35,051.97. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $35,051.97.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.2533, captured at 5:12 AM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $237.46 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:01:11 PM | sell | $0.8488 | $237.46 | 0.0009057 | 0.2533 | 0.003574 | 0x43...3d20 | |
| 01/28/2026 | 8:01:11 PM | sell | $0.05805 | $237.45 | 0.00006194 | 0.2533 | 0.0002444 | 0x33...1c3c | |
| 01/28/2026 | 11:55:34 AM | buy | $0.8649 | $238.89 | 0.0009229 | 0.2549 | 0.00362 | 0x07...12a9 | |
| 01/27/2026 | 7:53:26 PM | sell | $0.2827 | $237.45 | 0.0003016 | 0.2533 | 0.00119 | 0x77...3a5f | |
| 01/27/2026 | 5:38:50 PM | sell | $0.7235 | $237.47 | 0.000772 | 0.2534 | 0.003046 | 0xe8...fb4c | |
| 01/27/2026 | 7:17:46 AM | sell | $0.5054 | $237.49 | 0.0005394 | 0.2534 | 0.002128 | 0x89...3693 | |
| 01/27/2026 | 7:01:25 AM | sell | $0.855 | $237.5 | 0.0009123 | 0.2534 | 0.0036 | 0x3b...8c77 | |
| 01/27/2026 | 6:44:37 AM | sell | $0.124 | $237.52 | 0.0001323 | 0.2534 | 0.0005222 | 0x1d...e848 | |
| 01/27/2026 | 6:44:37 AM | sell | $0.4997 | $237.53 | 0.0005332 | 0.2534 | 0.002103 | 0x93...0040 | |
| 01/26/2026 | 9:41:37 AM | sell | $0.6541 | $237.54 | 0.000698 | 0.2534 | 0.002753 | 0x1e...34cb | |
| 01/25/2026 | 11:42:37 PM | sell | $0.9274 | $237.56 | 0.0009896 | 0.2535 | 0.003903 | 0xa1...8a29 | |
| 01/25/2026 | 7:56:48 PM | buy | $0.9199 | $238.99 | 0.0009816 | 0.255 | 0.003849 | 0x59...8ac6 | |
| 01/23/2026 | 12:20:17 PM | sell | $0.8845 | $237.56 | 0.0009438 | 0.2535 | 0.003723 | 0x4d...ee28 | |
| 01/21/2026 | 10:49:32 AM | sell | $0.6212 | $237.58 | 0.0006629 | 0.2535 | 0.002614 | 0x20...098b | |
| 01/21/2026 | 2:03:38 AM | sell | $0.1984 | $237.59 | 0.0002117 | 0.2535 | 0.0008352 | 0x38...1b3c | |
| 01/20/2026 | 5:57:43 PM | buy | $0.8083 | $239.02 | 0.0008626 | 0.255 | 0.003382 | 0xf3...79d7 | |
| 01/20/2026 | 9:38:43 AM | sell | $0.6028 | $237.58 | 0.0006433 | 0.2535 | 0.002537 | 0x25...7f01 | |
| 01/19/2026 | 9:24:02 PM | sell | $0.3659 | $237.6 | 0.0003904 | 0.2535 | 0.00154 | 0x89...c92f | |
| 01/17/2026 | 8:22:53 PM | sell | $0.305 | $237.61 | 0.0003254 | 0.2535 | 0.001283 | 0x91...cb6d | |
| 01/17/2026 | 4:34:00 PM | sell | $0.3048 | $237.61 | 0.0003253 | 0.2535 | 0.001283 | 0xef...5678 |