- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 63.44
- Pooled WBNB:
- $21.76
SOCCER/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SOCCER token on DEX Bakery Swap is $212.87. SOCCER price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.58. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $37,320.66. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $26,930.47. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $26,930.47.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.3441, captured at 6:16 PM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $212.87 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:57:06 PM | buy | $0.7526 | $212.87 | 0.001216 | 0.3441 | 0.003535 | 0x6c...ba7b | |
| 11/21/2024 | 5:13:48 PM | buy | $1.28 | $212.94 | 0.002084 | 0.344 | 0.006057 | 0xbe...4c75 | |
| 11/21/2024 | 5:05:09 PM | buy | $0.1108 | $212.92 | 0.0001791 | 0.344 | 0.0005207 | 0x52...4d5f | |
| 11/21/2024 | 4:36:03 PM | buy | $1.89 | $213.17 | 0.003059 | 0.344 | 0.008892 | 0x64...cd76 | |
| 11/21/2024 | 9:06:21 AM | buy | $0.529 | $210.35 | 0.0008649 | 0.3439 | 0.002514 | 0x49...337c | |
| 11/21/2024 | 5:41:33 AM | buy | $1 | $210.22 | 0.001636 | 0.3439 | 0.004757 | 0x33...4e43 | |
| 11/20/2024 | 10:53:29 PM | sell | $0.4671 | $208.29 | 0.0007666 | 0.3418 | 0.002242 | 0xb4...7ad0 | |
| 11/20/2024 | 9:41:05 PM | sell | $0.08905 | $208.15 | 0.0001462 | 0.3418 | 0.0004278 | 0xcf...6ca4 | |
| 11/20/2024 | 8:29:20 PM | sell | $0.9478 | $206.89 | 0.001566 | 0.3418 | 0.004581 | 0x94...6521 | |
| 11/20/2024 | 6:09:32 PM | sell | $1.49 | $207.43 | 0.002471 | 0.3419 | 0.007228 | 0x56...2466 | |
| 11/20/2024 | 5:31:53 PM | sell | $1.01 | $207.78 | 0.001663 | 0.3419 | 0.004865 | 0xed...7083 | |
| 11/20/2024 | 2:57:29 PM | buy | $0.1216 | $211.5 | 0.0001978 | 0.344 | 0.000575 | 0x10...d2fa | |
| 11/20/2024 | 2:29:47 PM | buy | $0.9135 | $212.2 | 0.001481 | 0.344 | 0.004305 | 0x47...c66c | |
| 11/20/2024 | 1:51:53 PM | buy | $1.29 | $212.02 | 0.002099 | 0.3439 | 0.006104 | 0xed...e282 | |
| 11/20/2024 | 9:03:07 AM | buy | $0.472 | $210.76 | 0.0007703 | 0.3439 | 0.002239 | 0xed...658c | |
| 11/20/2024 | 6:37:13 AM | buy | $0.5541 | $210.45 | 0.0009055 | 0.3439 | 0.002632 | 0x31...2094 | |
| 11/20/2024 | 6:15:01 AM | buy | $0.6366 | $210.43 | 0.00104 | 0.3438 | 0.003025 | 0xe1...2ec3 | |
| 11/20/2024 | 5:50:13 AM | buy | $0.967 | $210.2 | 0.001581 | 0.3438 | 0.0046 | 0xad...fa9a | |
| 11/20/2024 | 3:38:16 AM | sell | $1.2 | $207.44 | 0.001989 | 0.3418 | 0.005819 | 0xa4...83ec | |
| 11/20/2024 | 3:32:55 AM | sell | $0.1636 | $207.66 | 0.0002693 | 0.3418 | 0.0007879 | 0x9e...f62d |