- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 73.52
- Pooled WBNB:
- $18.71
SOCCER/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of SOCCER token on DEX Bakery Swap is $219.43. SOCCER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.79. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $38,584.78. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $32,362.46. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $32,362.46.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.2538, captured at 2:44 AM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $219.43 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:33:23 AM | sell | $0.7645 | $219.43 | 0.0008843 | 0.2538 | 0.003484 | 0x04...c2ef | |
| 11/25/2025 | 3:23:28 PM | sell | $0.9269 | $213.14 | 0.001104 | 0.2538 | 0.004348 | 0x43...47df | |
| 11/25/2025 | 3:08:52 PM | sell | $0.1693 | $213.58 | 0.0002012 | 0.2538 | 0.0007928 | 0xe6...e85a | |
| 11/25/2025 | 2:58:08 PM | sell | $0.9666 | $212.52 | 0.001154 | 0.2538 | 0.004548 | 0x08...b5cf | |
| 11/25/2025 | 2:25:21 PM | sell | $0.7653 | $215.79 | 0.0009005 | 0.2539 | 0.003546 | 0x4b...6a4d | |
| 11/25/2025 | 1:22:31 PM | sell | $0.919 | $217.14 | 0.001074 | 0.2539 | 0.004232 | 0xe1...5199 | |
| 11/25/2025 | 9:09:14 AM | buy | $0.701 | $218.51 | 0.0008196 | 0.2554 | 0.003208 | 0xd2...e4a7 | |
| 11/25/2025 | 5:27:54 AM | buy | $0.9376 | $219.49 | 0.001091 | 0.2554 | 0.004272 | 0xbb...1e11 | |
| 11/25/2025 | 2:52:30 AM | sell | $0.6403 | $218.65 | 0.0007436 | 0.2539 | 0.002928 | 0x85...8548 | |
| 11/25/2025 | 2:23:35 AM | sell | $0.7474 | $217.96 | 0.0008708 | 0.2539 | 0.003429 | 0xd9...b187 | |
| 11/25/2025 | 2:23:36 AM | sell | $0.2571 | $217.94 | 0.0002996 | 0.2539 | 0.001179 | 0xf2...d282 | |
| 11/25/2025 | 1:01:05 AM | buy | $0.9252 | $219.94 | 0.001074 | 0.2554 | 0.004206 | 0xe9...8f8c | |
| 11/24/2025 | 11:59:15 PM | sell | $0.9794 | $220.2 | 0.001129 | 0.2539 | 0.004448 | 0x0c...bc2a | |
| 11/24/2025 | 11:43:08 PM | sell | $1.01 | $219.12 | 0.001172 | 0.2539 | 0.004618 | 0x2b...57fb | |
| 11/24/2025 | 11:16:27 PM | sell | $0.6842 | $220.25 | 0.000789 | 0.254 | 0.003106 | 0xdf...b610 | |
| 11/24/2025 | 7:48:20 PM | sell | $0.8616 | $219.97 | 0.000995 | 0.254 | 0.003917 | 0x4a...eaf7 | |
| 11/24/2025 | 7:26:56 PM | buy | $0.5854 | $220.91 | 0.0006773 | 0.2555 | 0.00265 | 0xd6...0bbe | |
| 11/24/2025 | 7:17:05 PM | buy | $0.1667 | $220.9 | 0.0001929 | 0.2555 | 0.000755 | 0x6b...3552 | |
| 11/24/2025 | 6:59:27 PM | buy | $0.8399 | $220.32 | 0.0009742 | 0.2555 | 0.003812 | 0xfb...45f1 | |
| 11/24/2025 | 6:41:17 PM | buy | $0.9036 | $220.28 | 0.001048 | 0.2555 | 0.004102 | 0x53...bac4 |