WhatToFarm
/
Get started
12 Swap

Info about SOCCER-WBNB pair

Price USD
$177.39
Price
0.2463 WBNB
TVL
$26,480.17
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
74.86
Pooled WBNB:
$18.38

SOCCER/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SOCCER token on DEX Bakery Swap is $177.39. SOCCER price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $31,191.47. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $26,480.17. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $26,480.17.

The total transactions of SOCCER/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOCCER/WBNB pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.2463, captured at 3:24 PM UTC.

The price of converting 1 SOCCER to USD is $177.39 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:04:41 PMbuy$0.3873$177.390.00053790.24630.002183
0xB5C...2801
0x47...30d6
10/18/20263:40:52 PMsell$0.7527$174.40.0010560.24480.004316
0x1f9...EB5d
0x35...d942
10/17/20264:00:05 PMsell$0.5697$175.110.00079680.24480.003253
0xe3B...E78A
0xd1...87e5
10/16/20264:58:59 PMsell$0.4007$177.150.0005540.24490.002262
0xB5C...A78f
0x39...823b
10/16/20262:40:00 PMsell$0.589$178.860.00080650.24490.003293
0x383...1fae
0x17...5e77
10/14/20261:53:27 PMsell$0.5015$181.050.00067850.24490.00277
0xB5C...3878
0xb5...7568
10/14/20261:49:19 PMsell$0.3962$181.530.00053470.24490.002182
0xa64...8B8B
0x21...5a4d
10/14/202611:53:05 AMbuy$0.4981$183.020.00067080.24640.002721
0xB5C...c151
0x47...c1df
10/14/20266:38:39 AMbuy$0.388$183.040.00052240.24640.00212
0xB5C...a6cC
0x41...1c1f
10/14/20261:14:11 AMbuy$0.6111$182.980.0008230.24640.003339
0xB5C...e2ee
0x4b...95a9
10/13/20264:32:07 PMsell$0.3782$182.60.00050740.24490.002071
0xB5C...9AdF
0x85...e028
10/13/20264:26:09 PMsell$0.4209$182.560.00056480.24490.002305
0x275...4612
0xc8...d808
10/13/202612:57:58 PMbuy$0.688$182.520.00092880.24640.003769
0x568...1aF9
0x95...3f9a
10/13/202610:07:23 AMsell$0.5702$181.890.00076790.24490.003135
0xB5C...D0b3
0xb2...b522
10/13/20264:05:27 AMbuy$0.1062$183.240.00014280.24640.0005797
0x700...Ac79
0x52...b5d2
10/13/20263:36:58 AMbuy$0.4841$183.30.00065090.24640.002641
0xB5C...58B5
0x55...c32a
10/13/20263:30:22 AMbuy$0.3797$182.610.00051240.24640.002079
0xB5C...A42a
0xf7...e506
10/13/20262:34:20 AMbuy$0.4709$181.910.00063780.24630.002588
0xB5C...58B5
0xba...64d6
10/13/202612:54:30 AMbuy$0.3792$178.640.0005230.24630.002123
0xB5C...71eb
0xe0...c065
10/12/202610:19:27 PMbuy$0.3627$182.790.00048880.24630.001984
0xB5C...4ec8
0x3e...2ad1