WhatToFarm
/
Get started
12 Swap

Info about SOCCER-WBNB pair

Price USD
$217.41
Price
0.2684 WBNB
TVL
$31,162.92
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
71.45
Pooled WBNB:
$19.24

SOCCER/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of SOCCER token on DEX Bakery Swap is $217.41. SOCCER price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.72. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $38,343.62. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $31,162.93. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $31,162.93.

The total transactions of SOCCER/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOCCER/WBNB pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.2684, captured at 8:45 PM UTC.

The price of converting 1 SOCCER to USD is $217.41 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20254:17:29 PMsell$0.1082$217.410.00013360.26840.0004977
0xB5C...17D5
0x5f...5a1b
08/11/202511:51:18 AMsell$1.87$214.080.0023460.26850.008738
0x82e...BD77
0x86...8abe
08/11/20257:33:57 AMsell$1.74$219.650.0021270.26850.007921
0xE2b...8A96
0xdc...164a
08/10/20258:21:02 AMsell$0.8248$214.420.0010330.26860.003846
0xe2b...89b1
0xf7...2166
08/09/202511:10:20 PMbuy$0.5029$216.180.00062870.27020.002326
0xB5C...90b9
0x76...4f6c
08/09/20257:39:17 PMbuy$0.4638$217.990.00057490.27020.002127
0xB5C...eff6
0xfa...b0fb
08/09/20256:36:45 PMbuy$0.08447$217.280.0001050.27020.0003888
0xB5C...eff6
0xc3...04b7
08/09/20256:01:05 PMbuy$1.13$217.260.0014110.27020.005222
0xB5C...eff6
0x1d...e3a3
08/09/20251:35:25 PMbuy$0.8921$219.190.0010990.27010.00407
0xB5C...52a5
0x64...4682
08/08/20259:12:19 PMbuy$0.7715$214.630.0009710.27010.003594
0xB5C...17D5
0xb7...1984
08/08/20256:40:02 PMbuy$0.1164$214.510.00014660.27010.0005427
0xB5C...e2ee
0x8d...e8e7
08/08/20256:16:34 PMbuy$0.8368$214.250.0010550.27010.003905
0xe24...321b
0x3b...b3fe
08/08/20251:32:41 AMbuy$0.49$211.890.00062460.270.002312
0xE8D...80fb
0x60...b49e
08/07/20258:42:09 PMbuy$0.8923$210.580.0011440.270.004237
0xB5C...9798
0x93...e726
08/07/20252:54:51 PMbuy$0.1108$208.70.00014340.270.0005312
0xB5C...52a5
0x71...a58d
08/07/202511:51:19 AMbuy$1.25$209.960.0016120.270.00597
0xB5C...145b
0xb3...ec2b
08/07/202511:13:08 AMbuy$0.6801$209.570.00087620.26990.003245
0xe2b...89b1
0x92...745d
08/07/20259:06:01 AMbuy$1.1$206.890.0014390.26990.00533
0xB5C...e2ee
0xa0...803c
08/06/20254:10:06 PMbuy$1.08$207.250.001410.26990.005226
0xB5C...6e08
0x51...2f68
08/06/20253:54:18 AMsell$0.07719$200.830.00010310.26830.0003843
0xB5C...0cc1
0xf9...db4f