- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 70.37
- Pooled WBNB:
- $19.53
SOCCER/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of SOCCER token on DEX Bakery Swap is $206.16. SOCCER price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.22. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $36,354.87. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $29,099.20. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $29,099.20.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $8.22 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.2768, captured at 9:59 PM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $206.16 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:33:39 PM | sell | $1.8 | $206.16 | 0.002429 | 0.2768 | 0.008777 | 0x48...1140 | |
| 07/18/2025 | 1:45:55 PM | sell | $1.61 | $209.62 | 0.002134 | 0.2768 | 0.007708 | 0x50...5628 | |
| 07/18/2025 | 11:15:57 AM | buy | $1.07 | $205.58 | 0.001462 | 0.2785 | 0.005248 | 0xe8...edae | |
| 07/18/2025 | 2:22:46 AM | buy | $1.58 | $203.05 | 0.002171 | 0.2784 | 0.007796 | 0x3a...485c | |
| 07/17/2025 | 10:27:35 PM | buy | $0.8874 | $201.41 | 0.001226 | 0.2784 | 0.004406 | 0xf1...dd4a | |
| 07/17/2025 | 7:33:28 PM | buy | $1.1 | $200.22 | 0.00153 | 0.2783 | 0.005498 | 0x5f...5f5a | |
| 07/17/2025 | 6:26:31 PM | sell | $0.1417 | $199.01 | 0.000197 | 0.2766 | 0.0007122 | 0x37...4df8 | |
| 07/17/2025 | 12:00:14 PM | buy | $1.54 | $199.93 | 0.002148 | 0.2784 | 0.007714 | 0x62...e1db | |
| 07/17/2025 | 1:23:54 AM | sell | $1.87 | $198.32 | 0.002621 | 0.2768 | 0.009468 | 0x38...957f | |
| 07/16/2025 | 11:48:24 PM | sell | $0.1805 | $196.14 | 0.0002548 | 0.2768 | 0.0009202 | 0x00...218d | |
| 07/16/2025 | 11:48:22 PM | sell | $1.36 | $196.16 | 0.001929 | 0.2769 | 0.006967 | 0xdd...6c4c | |
| 07/16/2025 | 6:22:49 PM | sell | $1.53 | $196.21 | 0.002161 | 0.277 | 0.0078 | 0xc8...8f16 | |
| 07/16/2025 | 2:11:20 AM | sell | $0.5222 | $191.35 | 0.0007555 | 0.2768 | 0.002729 | 0x12...bd92 | |
| 07/15/2025 | 6:10:58 PM | buy | $1.55 | $191.17 | 0.002269 | 0.2784 | 0.008149 | 0x8e...4efe | |
| 07/15/2025 | 5:57:43 PM | buy | $1.54 | $191.22 | 0.002254 | 0.2784 | 0.008099 | 0xbc...3c72 | |
| 07/15/2025 | 3:27:34 AM | sell | $1.01 | $187.6 | 0.001501 | 0.2767 | 0.005426 | 0x6a...a6a3 | |
| 07/15/2025 | 2:59:08 AM | sell | $0.7039 | $189.05 | 0.00103 | 0.2767 | 0.003723 | 0xb6...13fe | |
| 07/14/2025 | 8:33:07 PM | sell | $0.8205 | $190.52 | 0.001192 | 0.2768 | 0.004307 | 0xcc...8800 | |
| 07/14/2025 | 6:49:33 PM | buy | $0.1145 | $192.8 | 0.0001654 | 0.2784 | 0.0005939 | 0xa6...9878 | |
| 07/14/2025 | 6:35:50 PM | buy | $5.7 | $192.72 | 0.008245 | 0.2783 | 0.02962 | 0xd5...c9e7 |