WhatToFarm
/
12 Swap

Info about SOCCER-WBNB pair

Price USD
$157.36
Price
0.2541 WBNB
TVL
$23,125.35
MKT CAP
$27.7K
5m
0%
1h
0%
4h
1.11%
24h
0.71%
Share
TXNS
20
Buys
4
Sells
16
Volume
7
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
73.69
Pooled WBNB:
$18.67

SOCCER/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of SOCCER token on DEX Bakery Swap is $157.36. SOCCER price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.95. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $27,670.47. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $23,125.35. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $23,125.35.

The total transactions of SOCCER/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

SOCCER/WBNB pool has a trading volume of $6.95 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.2541, captured at 12:06 PM UTC.

The price of converting 1 SOCCER to USD is $157.36 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:04:49 AMbuy$0.388$157.360.00062670.25410.0024660xd5...c54b
02/18/202610:52:24 AMbuy$0.4426$157.30.0007150.25410.0028130x69...d8bc
02/18/20269:07:56 AMbuy$0.2642$158.40.00042380.25410.0016670x89...c075
02/18/20268:59:32 AMbuy$0.2123$158.420.00034050.25410.001340x88...7dee
02/18/20268:12:35 AMsell$0.07506$156.90.00012080.25250.00047830xb0...c0e4
02/18/20268:12:35 AMsell$0.3037$156.910.00048890.25250.0019350xa6...d883
02/18/20268:09:13 AMsell$0.4818$156.870.00077580.25260.0030710x93...e9ac
02/18/20268:00:03 AMsell$0.4968$156.840.00080020.25260.0031670x29...516a
02/18/20267:57:40 AMsell$0.3725$156.910.00059980.25260.0023740x76...cd83
02/18/20267:57:05 AMsell$0.4734$156.950.00076210.25260.0030160x6f...3eb7
02/18/20267:41:17 AMsell$0.05799$156.050.00009390.25260.00037160x32...d1fe
02/18/20267:41:17 AMsell$0.4865$156.060.00078780.25260.0031170x5d...6951
02/18/20267:36:04 AMsell$0.5144$155.640.00083530.25270.0033050xb2...e4a1
02/18/20266:59:09 AMsell$0.522$155.830.00084660.25270.0033490x6b...cc0a
02/18/202612:35:18 AMsell$0.1928$156.390.00031170.25270.0012330x23...6fe9
02/17/20268:46:00 PMsell$0.3447$156.390.00055710.25270.0022040xe0...f8c7
02/17/20268:46:01 PMsell$0.06708$156.390.00010840.25270.00042890xf0...3e1e
02/17/20267:50:03 PMsell$0.5092$156.90.00082040.25270.0032450x28...acd7
02/17/202612:24:10 PMsell$0.2322$156.710.00037450.25280.0014810x01...297b
02/17/202611:31:56 AMsell$0.5139$156.250.00083150.25280.0032890x04...df94