- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 66.09
- Pooled WBNB:
- $20.79
SOCCER/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of SOCCER token on DEX Bakery Swap is $190.67. SOCCER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.87. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $33,427.66. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $25,131.54. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $25,131.54.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.3155, captured at 9:00 AM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $190.67 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:53:43 AM | buy | $0.4593 | $190.67 | 0.0007601 | 0.3155 | 0.002409 | 0x89...d360 | |
| 04/26/2025 | 2:47:07 AM | buy | $0.4591 | $190.66 | 0.0007597 | 0.3154 | 0.002408 | 0x70...47eb | |
| 04/26/2025 | 2:34:19 AM | buy | $0.07234 | $190.65 | 0.0001197 | 0.3154 | 0.0003794 | 0x5c...3762 | |
| 04/26/2025 | 2:34:19 AM | buy | $0.6725 | $190.64 | 0.001112 | 0.3154 | 0.003527 | 0x1d...e69a | |
| 04/26/2025 | 2:22:04 AM | buy | $0.4186 | $190.63 | 0.0006926 | 0.3154 | 0.002196 | 0xf4...adef | |
| 04/26/2025 | 1:41:31 AM | buy | $1.23 | $189.91 | 0.002052 | 0.3153 | 0.006507 | 0xf9...486b | |
| 04/25/2025 | 9:49:36 PM | sell | $0.5249 | $188.7 | 0.0008719 | 0.3134 | 0.002781 | 0x3c...4f57 | |
| 04/25/2025 | 7:14:23 PM | sell | $0.4933 | $189.24 | 0.0008173 | 0.3134 | 0.002607 | 0xa9...f319 | |
| 04/25/2025 | 6:36:35 PM | sell | $0.3368 | $189.04 | 0.0005586 | 0.3135 | 0.001781 | 0x2a...b1bc | |
| 04/25/2025 | 8:18:12 AM | buy | $1.06 | $191.72 | 0.00176 | 0.3153 | 0.00558 | 0xb1...8cb8 | |
| 04/25/2025 | 7:31:15 AM | buy | $0.0967 | $191.94 | 0.0001588 | 0.3153 | 0.0005038 | 0x6e...69ab | |
| 04/25/2025 | 6:30:06 AM | buy | $1.03 | $191.22 | 0.001699 | 0.3153 | 0.00539 | 0x59...b3dd | |
| 04/25/2025 | 12:59:04 AM | buy | $0.7668 | $189.71 | 0.001274 | 0.3152 | 0.004041 | 0x66...9d90 | |
| 04/25/2025 | 12:32:27 AM | buy | $0.3249 | $189.41 | 0.0005409 | 0.3152 | 0.001715 | 0xc8...8dca | |
| 04/24/2025 | 10:33:29 PM | buy | $0.3917 | $188.84 | 0.0006539 | 0.3152 | 0.002074 | 0xf8...f68e | |
| 04/24/2025 | 10:19:53 PM | buy | $0.05987 | $188.99 | 0.00009986 | 0.3152 | 0.0003168 | 0x7c...0540 | |
| 04/24/2025 | 9:54:14 PM | buy | $0.4836 | $188.91 | 0.000807 | 0.3152 | 0.00256 | 0xda...50a9 | |
| 04/24/2025 | 9:10:38 PM | buy | $0.8061 | $188.67 | 0.001346 | 0.3151 | 0.004272 | 0x08...68b6 | |
| 04/24/2025 | 9:07:56 PM | buy | $0.4745 | $188.66 | 0.0007927 | 0.3151 | 0.002515 | 0x2e...acd6 | |
| 04/24/2025 | 8:49:02 PM | buy | $0.06865 | $188.59 | 0.0001147 | 0.3151 | 0.000364 | 0x81...bf05 |