- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 71.94
- Pooled WBNB:
- $19.11
SOCCER/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of SOCCER token on DEX Bakery Swap is $223.79. SOCCER price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.75. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $39,465.31. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $32,294.55. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $32,294.55.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $48.75 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.2648, captured at 9:15 PM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $223.79 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:18:24 PM | sell | $1.52 | $223.79 | 0.001806 | 0.2648 | 0.006821 | 0x25...05c8 | |
| 09/04/2025 | 5:23:29 PM | sell | $1.92 | $224.08 | 0.002279 | 0.2649 | 0.008605 | 0x61...15df | |
| 09/04/2025 | 4:53:45 PM | buy | $1.57 | $225.46 | 0.001863 | 0.2665 | 0.006991 | 0xaa...14aa | |
| 09/04/2025 | 4:18:24 PM | sell | $1.88 | $223.98 | 0.002234 | 0.2649 | 0.008434 | 0xff...a11b | |
| 09/04/2025 | 4:15:39 PM | buy | $1.72 | $225.34 | 0.002046 | 0.2665 | 0.007676 | 0x5c...a8f9 | |
| 09/04/2025 | 3:19:57 PM | buy | $1.72 | $225.27 | 0.002046 | 0.2665 | 0.007678 | 0x05...55e9 | |
| 09/04/2025 | 3:18:07 PM | buy | $1.97 | $225.23 | 0.00234 | 0.2664 | 0.008784 | 0x81...488a | |
| 09/04/2025 | 1:36:59 PM | buy | $1.24 | $225.93 | 0.001468 | 0.2663 | 0.005513 | 0xd4...2f01 | |
| 09/04/2025 | 11:19:44 AM | sell | $1.38 | $224.58 | 0.001629 | 0.2647 | 0.006152 | 0xae...53a5 | |
| 09/04/2025 | 8:25:30 AM | sell | $1.55 | $224.49 | 0.001837 | 0.2648 | 0.006936 | 0x07...7ed1 | |
| 09/04/2025 | 8:21:28 AM | sell | $1.21 | $224.53 | 0.001435 | 0.2648 | 0.00542 | 0xfa...a047 | |
| 09/04/2025 | 7:14:43 AM | sell | $1.33 | $224.39 | 0.00158 | 0.2649 | 0.005965 | 0x9d...22cb | |
| 09/04/2025 | 6:29:11 AM | sell | $1.6 | $224.35 | 0.00189 | 0.2649 | 0.007134 | 0x91...2dc1 | |
| 09/04/2025 | 5:29:28 AM | buy | $1.73 | $225.7 | 0.002046 | 0.2665 | 0.007676 | 0xdb...0f5e | |
| 09/04/2025 | 5:15:13 AM | buy | $1.43 | $226.23 | 0.001691 | 0.2665 | 0.006347 | 0xcd...8ed6 | |
| 09/04/2025 | 4:49:05 AM | sell | $1.43 | $225.01 | 0.001691 | 0.2649 | 0.006383 | 0xd0...9793 | |
| 09/04/2025 | 4:46:19 AM | buy | $2.1 | $226.36 | 0.002483 | 0.2665 | 0.009319 | 0x59...c445 | |
| 09/04/2025 | 4:28:33 AM | sell | $0.2643 | $224.97 | 0.0003112 | 0.2648 | 0.001174 | 0x4a...3f1c | |
| 09/04/2025 | 4:27:17 AM | sell | $1.82 | $225 | 0.002154 | 0.2649 | 0.008132 | 0xe1...b4bb | |
| 09/04/2025 | 3:54:41 AM | sell | $1.9 | $225.42 | 0.00224 | 0.2649 | 0.008454 | 0xbf...1d95 |