- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 73.47
- Pooled WBNB:
- $18.72
SOCCER/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of SOCCER token on DEX Bakery Swap is $242.32. SOCCER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40.01. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $42,608.65. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $35,716.63. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $35,716.63.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $40.01 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.2541, captured at 1:42 PM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $242.32 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:42:06 PM | sell | $1.17 | $243.06 | 0.001223 | 0.2541 | 0.004816 | 0x93...ef73 | |
| 11/05/2025 | 12:45:06 PM | sell | $0.1991 | $242.32 | 0.0002088 | 0.2541 | 0.0008219 | 0xc8...3072 | |
| 11/05/2025 | 12:44:12 PM | sell | $1.22 | $242.32 | 0.001285 | 0.2541 | 0.005057 | 0x9b...09d0 | |
| 11/05/2025 | 12:24:05 PM | sell | $1.08 | $241.48 | 0.001139 | 0.2541 | 0.004484 | 0x32...51d3 | |
| 11/05/2025 | 12:02:43 PM | sell | $1.04 | $240.6 | 0.001099 | 0.2542 | 0.004323 | 0x25...923a | |
| 11/05/2025 | 11:53:01 AM | sell | $1.19 | $240.59 | 0.001258 | 0.2542 | 0.004949 | 0xa3...cd85 | |
| 11/05/2025 | 11:42:55 AM | sell | $1.02 | $239.16 | 0.00109 | 0.2542 | 0.004289 | 0x11...0e42 | |
| 11/05/2025 | 11:04:07 AM | buy | $0.1548 | $239.7 | 0.0001653 | 0.2558 | 0.0006461 | 0x99...a4b4 | |
| 11/05/2025 | 11:03:59 AM | buy | $2.27 | $239.67 | 0.002432 | 0.2557 | 0.009509 | 0x84...7d09 | |
| 11/05/2025 | 11:00:45 AM | buy | $1.08 | $239.67 | 0.001162 | 0.2557 | 0.004546 | 0x43...57e8 | |
| 11/05/2025 | 10:57:30 AM | buy | $1.28 | $240.84 | 0.001369 | 0.2557 | 0.005354 | 0x4e...5d38 | |
| 11/05/2025 | 10:53:58 AM | buy | $0.2329 | $239.89 | 0.0002483 | 0.2556 | 0.0009711 | 0xfa...1f2d | |
| 11/05/2025 | 10:53:57 AM | buy | $1.27 | $239.87 | 0.001363 | 0.2556 | 0.005332 | 0x92...ccfa | |
| 11/05/2025 | 10:48:06 AM | buy | $1.08 | $241.27 | 0.001148 | 0.2556 | 0.004494 | 0xec...a938 | |
| 11/05/2025 | 10:11:16 AM | buy | $2.2 | $240.81 | 0.002343 | 0.2555 | 0.009168 | 0xa4...71ca | |
| 11/05/2025 | 10:07:32 AM | buy | $1.43 | $241.04 | 0.001518 | 0.2555 | 0.005944 | 0xbb...0f85 | |
| 11/05/2025 | 10:06:57 AM | buy | $1.22 | $241.01 | 0.001296 | 0.2554 | 0.005075 | 0x4f...6d1b | |
| 11/05/2025 | 9:21:00 AM | buy | $0.9693 | $241.31 | 0.001026 | 0.2554 | 0.004017 | 0xc3...bb87 | |
| 11/05/2025 | 9:10:43 AM | buy | $0.9856 | $242.47 | 0.001038 | 0.2554 | 0.004065 | 0xb9...143d | |
| 11/05/2025 | 8:59:04 AM | sell | $1.12 | $238.6 | 0.001198 | 0.2538 | 0.004721 | 0x89...bdbe |