- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 66.4
- Pooled WBNB:
- $20.69
SOCCER/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of SOCCER token on DEX Bakery Swap is $200.5. SOCCER price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.70. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $35,361.31. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $26,707.28. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $26,707.28.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.3108, captured at 7:41 AM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $200.5 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:32:47 PM | sell | $0.5263 | $200.5 | 0.0008158 | 0.3108 | 0.002624 | 0x6f...fad6 | |
| 06/27/2025 | 4:36:50 PM | buy | $0.8435 | $202.36 | 0.001303 | 0.3126 | 0.004168 | 0xb7...678f | |
| 06/27/2025 | 1:03:52 AM | buy | $0.058508 | $200.76 | 0.071325 | 0.3126 | 0.074237 | 0x58...1e8f | |
| 06/27/2025 | 1:03:49 AM | sell | $0.2758 | $199.56 | 0.0004295 | 0.3107 | 0.001382 | 0x1a...7652 | |
| 06/26/2025 | 6:40:35 PM | sell | $0.05496 | $200.75 | 0.00008508 | 0.3107 | 0.0002737 | 0x34...d715 | |
| 06/26/2025 | 4:51:13 PM | sell | $0.527 | $200.34 | 0.0008176 | 0.3108 | 0.00263 | 0x38...30f3 | |
| 06/26/2025 | 2:05:01 PM | sell | $0.6473 | $200.06 | 0.001005 | 0.3108 | 0.003235 | 0x11...b881 | |
| 06/26/2025 | 1:47:38 PM | sell | $0.3105 | $200.26 | 0.000482 | 0.3108 | 0.00155 | 0x24...e011 | |
| 06/26/2025 | 1:31:23 PM | sell | $0.7054 | $200.3 | 0.001094 | 0.3108 | 0.003521 | 0x6a...b58e | |
| 06/26/2025 | 12:13:00 AM | sell | $0.3495 | $200.85 | 0.000541 | 0.3108 | 0.00174 | 0xad...3a7a | |
| 06/25/2025 | 10:11:06 PM | sell | $0.003268 | $201.07 | 0.055053 | 0.3108 | 0.00001625 | 0x6f...069f | |
| 06/25/2025 | 10:11:01 PM | sell | $0.00002776 | $201.07 | 0.074293 | 0.3108 | 0.061381 | 0xb9...b7b9 | |
| 06/25/2025 | 10:09:54 PM | sell | $0.0001226 | $201.07 | 0.061895 | 0.3108 | 0.066098 | 0x10...e629 | |
| 06/25/2025 | 10:10:01 PM | sell | $0.0001378 | $201.07 | 0.062131 | 0.3108 | 0.066855 | 0xe4...574d | |
| 06/25/2025 | 10:07:31 PM | sell | $0.02622 | $201.07 | 0.00004054 | 0.3108 | 0.0001304 | 0x17...f652 | |
| 06/25/2025 | 10:07:27 PM | sell | $0.00002536 | $201.07 | 0.073921 | 0.3108 | 0.061261 | 0xfc...6038 | |
| 06/25/2025 | 10:07:24 PM | sell | $0.2263 | $201.07 | 0.00035 | 0.3108 | 0.001125 | 0x0c...0bfb | |
| 06/25/2025 | 5:04:33 PM | sell | $0.3626 | $200.2 | 0.0005631 | 0.3108 | 0.001811 | 0xb5...3686 | |
| 06/25/2025 | 4:37:48 PM | sell | $0.561 | $200.23 | 0.0008712 | 0.3109 | 0.002802 | 0xc4...6d67 | |
| 06/25/2025 | 3:23:19 PM | sell | $0.0528 | $200.78 | 0.00008176 | 0.3109 | 0.0002629 | 0x41...8be8 |