WhatToFarm
/
Get started
12 Swap

Info about SOCCER-WBNB pair

Price USD
$223.23
Price
0.2536 WBNB
TVL
$32,937.86
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Share
TXNS
9
Buys
1
Sells
8
Volume
3
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
73.55
Pooled WBNB:
$18.7

SOCCER/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of SOCCER token on DEX Bakery Swap is $223.23. SOCCER price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.79. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $39,252.76. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $32,937.86. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $32,937.86.

The total transactions of SOCCER/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SOCCER/WBNB pool has a trading volume of $2.79 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.2536, captured at 10:41 AM UTC.

The price of converting 1 SOCCER to USD is $223.23 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20269:51:30 AMsell$0.3185$223.230.00036190.25360.001427
0x44f...8e2e
0x04...7e10
01/08/202612:44:24 AMsell$0.1011$228.240.00011240.25360.0004432
0xbA4...F569
0x93...dfca
01/07/20269:25:59 PMsell$0.1626$227.570.00018120.25360.0007147
0xbA4...F569
0xf9...191f
01/07/20269:06:39 PMsell$0.0891$227.570.000099290.25360.0003915
0xE35...6fd2
0xe4...f5e3
01/07/20268:48:54 PMsell$0.08613$227.570.000095990.25360.0003784
0x8b9...Fd51
0x6f...2c8d
01/07/20268:28:00 PMsell$0.09023$226.440.0001010.25360.0003984
0x3ec...f355
0xf6...0ca1
01/07/20264:39:13 PMbuy$0.8837$229.820.0009810.25510.003845
0x457...5f28
0x21...c323
01/07/202612:58:36 PMsell$0.6272$229.340.00069360.25360.002734
0x44f...8e2e
0x85...b14f
01/07/202612:17:25 PMsell$0.433$230.930.00047560.25360.001875
0x44f...8e2e
0xac...77e3
01/07/20269:29:49 AMbuy$0.5445$232.730.0005970.25510.002339
0xE35...6fd2
0xbd...352e
01/07/20268:55:02 AMsell$0.3156$231.830.00034520.25360.001361
0x189...5Da7
0xe1...35bc
01/07/20268:20:02 AMsell$0.1966$231.930.0002150.25360.0008479
0xbA4...F569
0x9c...421d
01/07/20263:18:11 AMbuy$0.5659$231.50.00062370.25510.002444
0xB5C...52a5
0x74...db45
01/05/202610:16:51 AMsell$0.9053$228.70.0010040.25360.003958
0xB5C...145b
0x77...df1d
01/05/20265:32:48 AMbuy$0.8448$227.280.00094850.25510.003717
0x55c...8A5C
0xf2...aa2d
01/03/20266:35:53 AMbuy$0.9371$222.840.0010720.25510.004205
0xB5C...9798
0x87...560c
01/03/20263:07:55 AMbuy$0.5967$224.260.00067880.25510.002661
0xB5C...9AdF
0x2a...939d
01/02/20261:10:12 PMbuy$0.8274$221.060.00095480.2550.003743
0xB5C...7fA2
0x58...7825
01/02/202612:48:26 PMbuy$0.0001172$221.050.0613530.2550.065304
0x57E...25e9
0x7e...3a9a
01/02/202612:48:23 PMsell$1.87$219.760.0021660.25350.008542
0x454...bD73
0x6f...ef3b