WhatToFarm
/
Get started
12 Swap

Info about SOCCER-WBNB pair

Price USD
$186.48
Price
0.3125 WBNB
TVL
$24,768.79
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.02%
24h
0.60%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
66.21
Pooled WBNB:
$20.75

SOCCER/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of SOCCER token on DEX Bakery Swap is $186.48. SOCCER price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.44. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $32,885.94. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $24,768.80. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $24,768.80.

The total transactions of SOCCER/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SOCCER/WBNB pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.3125, captured at 12:06 PM UTC.

The price of converting 1 SOCCER to USD is $186.48 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202510:31:50 AMsell$0.9999$186.480.0016750.31250.005362
0x000...04a6
0xfc...7606
04/03/202510:25:35 AMsell$1.01$186.510.0017010.31250.005445
0x666...678d
0xa6...9391
04/02/202510:55:55 PMsell$1.78$183.390.0030460.31260.009742
0x00e...52F8
0x42...9537
04/02/202510:55:40 PMsell$0.3511$183.430.00059860.31260.001914
0x8D3...374d
0x08...f525
04/02/202510:24:55 PMsell$2.29$185.360.0038640.31270.01235
0x7Ca...0Aeb
0xf7...26ae
04/02/20256:52:09 AMsell$1.44$187.530.0024020.31280.00768
0x000...5637
0xaa...b720
04/02/20252:17:24 AMsell$1.64$189.170.0027270.31290.008717
0xa04...940F
0xaa...1788
04/02/20251:40:06 AMsell$0.9018$190.160.0014840.31290.004742
0x901...E923
0x3b...e5ad
04/02/202512:47:03 AMsell$0.951$190.490.0015620.3130.004992
0x32E...f648
0xd9...e2a1
04/01/20258:36:09 PMsell$0.7448$190.270.0012250.3130.003914
0x32E...f648
0x07...e753
04/01/20258:11:15 PMsell$0.7609$190.290.0012520.31310.003999
0x555...d678
0x7d...589d
04/01/20257:58:33 PMsell$0.6162$190.30.0010130.31310.003237
0x000...78FC
0xd6...e676
04/01/20254:10:09 PMbuy$1.64$193.690.0026760.3150.008496
0x666...D3d8
0x98...43e3
04/01/20251:11:39 PMsell$0.5043$191.460.00082470.31310.002634
0xaF4...b586
0x87...0fea
04/01/202512:19:03 PMsell$0.6285$192.030.0010240.31310.003272
0x32E...f648
0x33...592e
04/01/20256:26:33 AMbuy$0.4331$191.420.00071280.3150.002262
0x32E...f648
0xa6...54ff
04/01/20255:36:00 AMbuy$0.5889$191.60.00096820.31490.003073
0x32E...f648
0x87...5e00
03/31/20259:59:24 PMsell$0.3611$190.070.00059480.31310.001899
0xEee...396f
0xc8...bbaa
03/31/20256:08:15 PMsell$0.8139$189.920.0013410.31310.004285
0x32E...f648
0xe7...1b3f
03/30/20258:13:27 PMbuy$0.5357$190.090.00088770.3150.002818
0x36c...2093
0x63...0f69