- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Info about SOCCER-WBNB pair
- Pooled SOCCER:
- 73.19
- Pooled WBNB:
- $53.91
SOCCER/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of SOCCER token on DEX Bakery Swap is $453.08. SOCCER price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $27.43. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $251,523.62. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $66,514.22. The SOCCER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCCER/WBNB now?
The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $66,514.22.
How many transactions are there in the SOCCER/WBNB pool in the last 24 hours?
The total transactions of SOCCER/WBNB is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOCCER/WBNB pool in the last 24 hours?
SOCCER/WBNB pool has a trading volume of $27.43 in the last 24 hours.
What is the exchange rate of 1 SOCCER to WBNB?
The exchange rate of 1 SOCCER to WBNB is 0.7344, captured at 10:31 PM UTC.
How much is 1 SOCCER in dollars?
The price of converting 1 SOCCER to USD is $453.08 today.
SOCCER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:51:48 PM | sell | $1.29 | $453.08 | 0.00 | 0.7344 | 0.00 | 0x62...6193 | |
| 2024.04.25 | 7:30:56 PM | sell | $0.64 | $453.24 | 0.00 | 0.7345 | 0.00 | 0xf0...21eb | |
| 2024.04.25 | 7:31:05 PM | sell | $0.02 | $453.23 | 0.00 | 0.7344 | 0.00 | 0xdf...0e64 | |
| 2024.04.25 | 7:27:44 PM | sell | $0.03 | $453.26 | 0.00 | 0.7345 | 0.00 | 0xa8...ccd7 | |
| 2024.04.25 | 7:27:41 PM | sell | $0.87 | $453.27 | 0.00 | 0.7345 | 0.00 | 0x75...458e | |
| 2024.04.25 | 7:10:53 PM | sell | $0.01 | $452.61 | 0.00 | 0.7345 | 0.00 | 0xbd...44c7 | |
| 2024.04.25 | 7:10:08 PM | sell | $0.26 | $452.64 | 0.00 | 0.7345 | 0.00 | 0xed...639e | |
| 2024.04.25 | 6:42:20 PM | sell | $0.67 | $451.73 | 0.00 | 0.7345 | 0.00 | 0x0b...ec18 | |
| 2024.04.25 | 4:06:34 PM | buy | $0.98 | $452.14 | 0.00 | 0.739 | 0.00 | 0x85...e94b | |
| 2024.04.25 | 3:48:51 PM | buy | $0.59 | $451.25 | 0.00 | 0.7389 | 0.00 | 0x12...fbd0 | |
| 2024.04.25 | 3:40:24 PM | buy | $0.24 | $450.95 | 0.00 | 0.7389 | 0.00 | 0xcb...7887 | |
| 2024.04.25 | 3:37:33 PM | buy | $0.83 | $451.37 | 0.00 | 0.7389 | 0.00 | 0x79...2784 | |
| 2024.04.25 | 3:32:03 PM | buy | $0.79 | $450.52 | 0.00 | 0.7388 | 0.00 | 0x0b...9398 | |
| 2024.04.25 | 3:26:45 PM | buy | $1.37 | $449.66 | 0.00 | 0.7387 | 0.00 | 0xfa...c8a6 | |
| 2024.04.25 | 3:22:36 PM | buy | $0.54 | $449.39 | 0.00 | 0.7387 | 0.00 | 0x75...9605 | |
| 2024.04.25 | 3:13:36 PM | buy | $1.42 | $449.06 | 0.00 | 0.7386 | 0.00 | 0x02...6eda | |
| 2024.04.25 | 2:39:18 PM | buy | $0.50 | $448.29 | 0.00 | 0.7386 | 0.00 | 0x5a...0573 | |
| 2024.04.25 | 2:26:48 PM | buy | $0.17 | $450.32 | 0.00 | 0.7386 | 0.00 | 0xe4...8f75 | |
| 2024.04.25 | 2:18:15 PM | buy | $0.35 | $448.94 | 0.00 | 0.7386 | 0.00 | 0xe1...5669 | |
| 2024.04.25 | 2:15:15 PM | buy | $0.88 | $448.75 | 0.00 | 0.7386 | 0.00 | 0x67...b73f |