WhatToFarm
/
Get started
12 Swap

Info about SOCCER-WBNB pair

Price USD
$203.32
Price
0.3133 WBNB
TVL
$26,891.1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
17
Buys
8
Sells
9
Volume
4
Telegram price alerts
Pair:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCCER:
66.32
Pooled WBNB:
$20.72

SOCCER/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of SOCCER token on DEX Bakery Swap is $203.32. SOCCER price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.44. SOCCER token contract is 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F with a market cap $35,644.44. The liquidity pool contract is 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC with total value locked (TVL) of $26,891.11. The SOCCER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCCER/WBNB with the contract address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC is $26,891.11.

The total transactions of SOCCER/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SOCCER/WBNB pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 SOCCER to WBNB is 0.3133, captured at 10:42 PM UTC.

The price of converting 1 SOCCER to USD is $203.32 today.

SOCCER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202511:45:28 AMbuy$0.004382$203.320.0567540.31330.00002155
0x38a...a96a
0x01...c8a9
06/07/202511:45:24 AMbuy$0.4416$203.310.00068060.31330.002172
0x000...56d1
0x52...6224
06/07/20256:23:02 AMbuy$0.05494$202.80.000084880.31330.0002709
0xEee...396f
0x5b...b1f9
06/07/20256:18:46 AMbuy$0.8081$202.780.0012480.31330.003985
0x383...F6EB
0x3f...b56f
06/07/20254:25:44 AMbuy$0.3576$202.480.00055330.31320.001766
0x000...85d1
0x38...9908
06/07/20253:35:17 AMbuy$0.3352$202.390.00051890.31320.001656
0x000...56d1
0x7d...d5a5
06/06/20257:27:51 PMsell$0.3797$201.180.00058770.31140.001887
0x000...07F6
0x2b...e249
06/06/20256:38:39 PMsell$0.0068$201.280.000010520.31140.00003378
0x38a...a96a
0xd1...d2db
06/06/20256:37:50 PMsell$0.007771$201.280.000012020.31140.00003861
0x000...4250
0x31...1c1f
06/06/20256:28:56 PMsell$0.381$201.390.00058920.31140.001892
0x000...26DF
0x8e...5b63
06/06/20256:08:12 PMsell$0.3636$201.560.00056180.31140.001803
0x000...07F6
0x29...d35b
06/06/20253:02:58 PMsell$0.00001243$202.390.0719130.31140.076142
0xd9d...33D1
0x28...2ace
06/06/20253:02:58 PMsell$0.00001823$202.390.0728060.31140.079011
0xd9d...33D1
0x77...6063
06/06/20253:02:19 PMsell$0.00007404$202.390.0611390.31140.063658
0x38a...a96a
0x64...7c34
06/06/20253:02:13 PMbuy$0.5246$203.60.00080730.31330.002576
0x000...5760
0x79...5569
06/06/20253:02:28 PMsell$0.0003307$202.390.0650890.31140.051634
0x38a...a96a
0xce...8387
06/06/202512:35:57 PMbuy$0.7772$202.80.00120.31320.003832
0x000...5856
0x98...f61a
06/06/20259:15:36 AMsell$0.001789$200.20.0527830.31130.058938
0xd9d...33D1
0x76...ed1d
06/05/20259:56:51 PMsell$0.5291$197.380.00083480.31140.00268
0x000...4a45
0x12...c0a2
06/05/20259:56:53 PMsell$0.1098$197.370.00017320.31130.0005563
0x185...c421
0x5f...7cb4